StepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 48.28 and 49.28
| Daily Target 1 | 47.5 |
| Daily Target 2 | 48.06 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.5 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.61 (-0.86%) | 48.55 | 47.95 - 48.95 | 3.319 times | Tue 22 April 2025 | 49.03 (3.97%) | 47.58 | 46.97 - 49.31 | 0 times | Mon 21 April 2025 | 47.16 (-0.46%) | 47.05 | 46.07 - 47.52 | 2.9322 times | Thu 17 April 2025 | 47.38 (0.87%) | 46.98 | 46.98 - 47.89 | 1.8486 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 1.9002 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 47.34 and 50.58
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.61 (2.6%) | 47.05 | 46.07 - 49.31 | 6.2512 times | Thu 17 April 2025 | 47.38 (0.87%) | 47.49 | 46.23 - 47.91 | 1.8486 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 1.9002 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (0%) | 47.49 | 46.23 - 47.91 | 0 times | Wed 16 April 2025 | 46.97 (-2.29%) | 48.50 | 46.23 - 48.57 | 5.9749 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 41.02 and 51.82
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 48.61 (-12.15%) | 54.51 | 44.23 - 55.03 | 0.9422 times | Fri 28 March 2025 | 55.33 (-10.41%) | 61.72 | 54.89 - 61.72 | 1.0198 times | Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9489 times | Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2175 times | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7149 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0265 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.8366 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 0.9582 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.3648 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 0.9706 times | Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.6302 times |
Indicator Analysis of StepanCompany
Tomorrow's movement Prediction of Stepan Company SCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stepan Company SCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stepan Company SCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stepan Company SCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.65
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StepanCompany (SCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StepanCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StepanCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StepanCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StepanCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StepanCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and StepanCompany SCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StepanCompany SCL stock. Volume based technical analysis of StepanCompany SCL stock is negative.
StepanCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.4 |
| 35 day DMA | 50.64 |
| 50 day DMA | 53.38 |
| 100 day DMA | 58.85 |
| 150 day DMA | 64.44 |
| 200 day DMA | 67.83 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.76 | 47.13 |
| 12 day EMA | 47.81 | 47.66 | 47.41 |
| 20 day EMA | 48.51 | 48.5 | 48.44 |
| 35 day EMA | 50.85 | 50.98 | 51.09 |
| 50 day EMA | 53.6 | 53.8 | 53.99 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.5 | 47.09 |
| 12 day SMA | 47.33 | 47.19 | 47.02 |
| 20 day SMA | 47.4 | 47.36 | 47.33 |
| 35 day SMA | 50.64 | 50.88 | 51.11 |
| 50 day SMA | 53.38 | 53.69 | 53.96 |
| 100 day SMA | 58.85 | 59.12 | 59.39 |
| 150 day SMA | 64.44 | 64.62 | 64.8 |
| 200 day SMA | 67.83 | 68.06 | 68.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.