SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 9.26 and 9.4
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.51 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.36 (-0.95%) | 9.42 | 9.30 - 9.44 | 1.8077 times | Tue 22 April 2025 | 9.45 (1.72%) | 9.45 | 9.33 - 9.55 | 0 times | Mon 21 April 2025 | 9.29 (-3.43%) | 9.46 | 9.17 - 9.46 | 2.8944 times | Thu 17 April 2025 | 9.62 (2.45%) | 9.47 | 9.47 - 9.71 | 2.3989 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 2.899 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 9.08 and 9.46
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.36 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.36 (-2.7%) | 9.46 | 9.17 - 9.55 | 4.7021 times | Thu 17 April 2025 | 9.62 (2.45%) | 9.25 | 9.23 - 9.71 | 2.3989 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 2.899 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (-0.63%) | 9.63 | 9.14 - 9.77 | 9.3662 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 7.74 and 10.43
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.36 (-18.04%) | 11.38 | 8.81 - 11.50 | 1.1159 times | Fri 28 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1861 times | Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.74 times | Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.9123 times | Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.9015 times | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.9562 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.0846 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.1075 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.924 times | Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 1.0719 times | Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.9338 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandridge Energy SD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.43
Tomorrow's movement Prediction of Sandridge Energy SD is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
BullKhan value: 5 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SandridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SandridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.39 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.42 | 9.4 |
| 12 day EMA | 9.44 | 9.46 | 9.46 |
| 20 day EMA | 9.6 | 9.63 | 9.65 |
| 35 day EMA | 10.03 | 10.07 | 10.11 |
| 50 day EMA | 10.54 | 10.59 | 10.64 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.43 | 9.42 |
| 12 day SMA | 9.4 | 9.41 | 9.4 |
| 20 day SMA | 9.39 | 9.39 | 9.4 |
| 35 day SMA | 10.1 | 10.15 | 10.22 |
| 50 day SMA | 10.5 | 10.57 | 10.63 |
| 100 day SMA | 11.2 | 11.22 | 11.23 |
| 150 day SMA | 11.39 | 11.4 | 11.42 |
| 200 day SMA | 11.74 | 11.76 | 11.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.