Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Seadrill

Strong Daily Stock price targets for Seadrill SDRL are 19.97 and 20.81

Daily Target 119.75
Daily Target 220.18
Daily Target 320.593333333333
Daily Target 421.02
Daily Target 521.43

Daily price and volume Seadrill

Date Closing Open Range Volume
Thu 24 April 2025 20.60 (0.73%) 20.70 20.17 - 21.01 1.8072 times
Tue 22 April 2025 20.45 (1.64%) 20.44 19.93 - 20.85 1.4866 times
Mon 21 April 2025 20.12 (-3.64%) 20.51 19.60 - 20.60 1.9448 times
Thu 17 April 2025 20.88 (7.8%) 19.56 19.50 - 21.07 2.9081 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 1.8532 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times

 Daily chart Seadrill

Weekly price and charts Seadrill

Strong weekly Stock price targets for Seadrill SDRL are 20.1 and 21.51

Weekly Target 118.99
Weekly Target 219.8
Weekly Target 320.403333333333
Weekly Target 421.21
Weekly Target 521.81

Weekly price and volumes for Seadrill

Date Closing Open Range Volume
Thu 24 April 2025 20.60 (-1.34%) 20.51 19.60 - 21.01 1.3533 times
Thu 17 April 2025 20.88 (7.8%) 19.14 19.14 - 21.07 0.7512 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0.4787 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (0%) 19.14 19.14 - 19.94 0 times
Wed 16 April 2025 19.37 (-2.47%) 20.22 18.61 - 20.63 1.4972 times
Fri 11 April 2025 19.86 (3.22%) 18.47 17.74 - 21.42 5.9195 times
Fri 04 April 2025 19.24 (0%) 21.10 18.60 - 21.38 2.299 times

 weekly chart Seadrill

Monthly price and charts Seadrill

Strong monthly Stock price targets for Seadrill SDRL are 15.1 and 23.24

Monthly Target 113.27
Monthly Target 216.93
Monthly Target 321.406666666667
Monthly Target 425.07
Monthly Target 529.55

Monthly price and volumes Seadrill

Date Closing Open Range Volume
Thu 24 April 2025 20.60 (-18.35%) 25.07 17.74 - 25.88 1.2801 times
Fri 28 March 2025 25.23 (-0.94%) 25.58 22.07 - 26.31 1.0031 times
Fri 28 February 2025 25.47 (-29.56%) 36.11 25.20 - 36.36 1.1027 times
Fri 31 January 2025 36.16 (-7.12%) 39.69 35.68 - 39.99 0.7162 times
Tue 31 December 2024 38.93 (-2.36%) 38.85 35.12 - 40.20 0.5862 times
Tue 26 November 2024 39.87 (1.32%) 39.67 38.23 - 42.36 0.9006 times
Thu 31 October 2024 39.35 (-0.98%) 39.24 34.74 - 40.77 1.3184 times
Mon 30 September 2024 39.74 (-7.84%) 42.42 36.01 - 42.54 1.5321 times
Fri 30 August 2024 43.12 (-21.61%) 54.68 41.95 - 55.39 0.9488 times
Wed 31 July 2024 55.01 (6.82%) 51.08 50.01 - 56.46 0.6119 times
Fri 28 June 2024 51.50 (-0.71%) 51.31 47.16 - 52.38 0.8669 times

 monthly chart Seadrill

Indicator Analysis of Seadrill

Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Seadrill SDRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Seadrill SDRL looks bullish. It has broken an important Moving average of 20.49 with high volumes

BullKhan value: 36 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seadrill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seadrill SDRL

DMA (daily moving average) of Seadrill SDRL

DMA period DMA value
5 day DMA 20.28
12 day DMA 19.75
20 day DMA 19.65
35 day DMA 21.69
50 day DMA 23.06
100 day DMA 29.72
150 day DMA 32.91
200 day DMA 36.07

EMA (exponential moving average) of Seadrill SDRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.1219.96
12 day EMA20.0819.9919.91
20 day EMA20.520.4920.49
35 day EMA21.7921.8621.94
50 day EMA23.4323.5523.68

SMA (simple moving average) of Seadrill SDRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.0419.82
12 day SMA19.7519.6119.49
20 day SMA19.6519.5819.67
35 day SMA21.6921.7921.87
50 day SMA23.0623.2523.46
100 day SMA29.7229.930.1
150 day SMA32.9133.0533.18
200 day SMA36.0736.2436.39
Back to top | Use Dark Theme