Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 19.97 and 20.81
Daily Target 1 | 19.75 |
Daily Target 2 | 20.18 |
Daily Target 3 | 20.593333333333 |
Daily Target 4 | 21.02 |
Daily Target 5 | 21.43 |
Daily price and volume Seadrill
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.60 (0.73%) | 20.70 | 20.17 - 21.01 | 1.8072 times | Tue 22 April 2025 | 20.45 (1.64%) | 20.44 | 19.93 - 20.85 | 1.4866 times | Mon 21 April 2025 | 20.12 (-3.64%) | 20.51 | 19.60 - 20.60 | 1.9448 times | Thu 17 April 2025 | 20.88 (7.8%) | 19.56 | 19.50 - 21.07 | 2.9081 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 1.8532 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 20.1 and 21.51
Weekly Target 1 | 18.99 |
Weekly Target 2 | 19.8 |
Weekly Target 3 | 20.403333333333 |
Weekly Target 4 | 21.21 |
Weekly Target 5 | 21.81 |
Weekly price and volumes for Seadrill
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.60 (-1.34%) | 20.51 | 19.60 - 21.01 | 1.3533 times | Thu 17 April 2025 | 20.88 (7.8%) | 19.14 | 19.14 - 21.07 | 0.7512 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0.4787 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times | Wed 16 April 2025 | 19.37 (-2.47%) | 20.22 | 18.61 - 20.63 | 1.4972 times | Fri 11 April 2025 | 19.86 (3.22%) | 18.47 | 17.74 - 21.42 | 5.9195 times | Fri 04 April 2025 | 19.24 (0%) | 21.10 | 18.60 - 21.38 | 2.299 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 15.1 and 23.24
Monthly Target 1 | 13.27 |
Monthly Target 2 | 16.93 |
Monthly Target 3 | 21.406666666667 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 29.55 |
Monthly price and volumes Seadrill
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.60 (-18.35%) | 25.07 | 17.74 - 25.88 | 1.2801 times | Fri 28 March 2025 | 25.23 (-0.94%) | 25.58 | 22.07 - 26.31 | 1.0031 times | Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1027 times | Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.7162 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.5862 times | Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 0.9006 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.3184 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.5321 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 0.9488 times | Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.6119 times | Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 0.8669 times |
Indicator Analysis of Seadrill
Tomorrow's movement Prediction of Seadrill SDRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seadrill SDRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seadrill SDRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seadrill SDRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Seadrill SDRL looks bullish. It has broken an important Moving average of 20.49 with high volumes
BullKhan value: 36 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seadrill (SDRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Seadrill SDRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill SDRL stock. Volume based technical analysis of Seadrill SDRL stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
DMA period | DMA value |
5 day DMA | 20.28 |
12 day DMA | 19.75 |
20 day DMA | 19.65 |
35 day DMA | 21.69 |
50 day DMA | 23.06 |
100 day DMA | 29.72 |
150 day DMA | 32.91 |
200 day DMA | 36.07 |
EMA (exponential moving average) of Seadrill SDRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.28 | 20.12 | 19.96 |
12 day EMA | 20.08 | 19.99 | 19.91 |
20 day EMA | 20.5 | 20.49 | 20.49 |
35 day EMA | 21.79 | 21.86 | 21.94 |
50 day EMA | 23.43 | 23.55 | 23.68 |
SMA (simple moving average) of Seadrill SDRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.28 | 20.04 | 19.82 |
12 day SMA | 19.75 | 19.61 | 19.49 |
20 day SMA | 19.65 | 19.58 | 19.67 |
35 day SMA | 21.69 | 21.79 | 21.87 |
50 day SMA | 23.06 | 23.25 | 23.46 |
100 day SMA | 29.72 | 29.9 | 30.1 |
150 day SMA | 32.91 | 33.05 | 33.18 |
200 day SMA | 36.07 | 36.24 | 36.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.