Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets Sea

Strong Daily Stock price targets for Sea SE are 126.03 and 130.47

Daily Target 1122.49
Daily Target 2125.12
Daily Target 3126.92666666667
Daily Target 4129.56
Daily Target 5131.37

Daily price and volume Sea

Date Closing Open Range Volume
Fri 25 April 2025 127.76 (2.84%) 124.46 124.29 - 128.73 1.4133 times
Thu 24 April 2025 124.23 (4.82%) 120.94 120.01 - 125.16 2.4282 times
Tue 22 April 2025 118.52 (1.71%) 117.00 116.53 - 120.38 1.4508 times
Mon 21 April 2025 116.53 (-3.67%) 120.01 114.60 - 120.70 1.1744 times
Thu 17 April 2025 120.97 (1.89%) 121.27 120.39 - 123.67 1.4753 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 2.058 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times

 Daily chart Sea

Weekly price and charts Sea

Strong weekly Stock price targets for Sea SE are 121.18 and 135.31

Weekly Target 1109.57
Weekly Target 2118.66
Weekly Target 3123.69666666667
Weekly Target 4132.79
Weekly Target 5137.83

Weekly price and volumes for Sea

Date Closing Open Range Volume
Fri 25 April 2025 127.76 (5.61%) 120.01 114.60 - 128.73 6.4667 times
Thu 17 April 2025 120.97 (1.89%) 116.50 116.02 - 123.67 1.4753 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 2.058 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times
Wed 16 April 2025 118.73 (0%) 116.50 116.02 - 121.09 0 times

 weekly chart Sea

Monthly price and charts Sea

Strong monthly Stock price targets for Sea SE are 94.88 and 132.38

Monthly Target 183.92
Monthly Target 2105.84
Monthly Target 3121.42
Monthly Target 4143.34
Monthly Target 5158.92

Monthly price and volumes Sea

Date Closing Open Range Volume
Fri 25 April 2025 127.76 (-2.23%) 129.25 99.50 - 137.00 1.4601 times
Fri 28 March 2025 130.67 (2.67%) 131.85 120.81 - 147.73 1.1421 times
Fri 28 February 2025 127.27 (4.5%) 119.00 118.20 - 139.18 0.8777 times
Fri 31 January 2025 121.79 (14.79%) 105.19 102.55 - 126.12 0.8775 times
Tue 31 December 2024 106.10 (-6.87%) 117.30 105.39 - 119.47 0.4094 times
Tue 26 November 2024 113.93 (21.14%) 94.48 92.71 - 117.85 0.9817 times
Thu 31 October 2024 94.05 (-0.24%) 94.52 92.50 - 101.93 0.7538 times
Mon 30 September 2024 94.28 (20.39%) 77.76 75.67 - 96.09 0.9776 times
Fri 30 August 2024 78.31 (19.19%) 65.52 55.00 - 83.69 1.534 times
Wed 31 July 2024 65.70 (-8.01%) 67.81 63.30 - 75.86 0.986 times
Fri 28 June 2024 71.42 (5.78%) 67.88 67.81 - 76.60 1.0389 times

 monthly chart Sea

Indicator Analysis of Sea

Tomorrow's movement Prediction of Sea SE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sea SE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sea SE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sea SE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.15

BullKhan value: 100 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sea (SE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.38 and Sea SE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sea SE stock. Volume based technical analysis of Sea SE stock is negative.

Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sea SE

DMA (daily moving average) of Sea SE

DMA period DMA value
5 day DMA 121.6
12 day DMA 119.93
20 day DMA 119.45
35 day DMA 120.19
50 day DMA 123.21
100 day DMA 120.54
150 day DMA 114.48
200 day DMA 104.83

EMA (exponential moving average) of Sea SE

EMA period EMA current EMA prev EMA prev2
5 day EMA122.86120.41118.5
12 day EMA120.75119.47118.61
20 day EMA120.33119.55119.06
35 day EMA121.91121.57121.41
50 day EMA123.59123.42123.39

SMA (simple moving average) of Sea SE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6119.8118.7
12 day SMA119.93119.17118.72
20 day SMA119.45118.83118.57
35 day SMA120.19120.12120.36
50 day SMA123.21123.13123.19
100 day SMA120.54120.41120.33
150 day SMA114.48114.26114.06
200 day SMA104.83104.53104.25
Back to top | Use Dark Theme