SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 14.6 and 15.72
Daily Target 1 | 13.69 |
Daily Target 2 | 14.38 |
Daily Target 3 | 14.813333333333 |
Daily Target 4 | 15.5 |
Daily Target 5 | 15.93 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.06 (-0.92%) | 14.52 | 14.13 - 15.25 | 1.2999 times | Thu 12 June 2025 | 15.20 (0.46%) | 15.21 | 15.00 - 15.31 | 1.3284 times | Wed 11 June 2025 | 15.13 (0%) | 15.39 | 15.00 - 15.62 | 1.4393 times | Wed 11 June 2025 | 15.13 (-1.82%) | 15.39 | 15.00 - 15.62 | 1.4393 times | Tue 10 June 2025 | 15.41 (-0.52%) | 15.64 | 15.30 - 15.64 | 0.7468 times | Mon 09 June 2025 | 15.49 (0.32%) | 15.51 | 15.15 - 15.61 | 0.835 times | Fri 06 June 2025 | 15.44 (0.65%) | 15.51 | 15.38 - 15.60 | 0.569 times | Thu 05 June 2025 | 15.34 (0.66%) | 15.31 | 15.14 - 15.35 | 0.6555 times | Wed 04 June 2025 | 15.24 (-0.46%) | 15.37 | 15.23 - 15.50 | 0.8262 times | Tue 03 June 2025 | 15.31 (1.12%) | 15.14 | 14.96 - 15.46 | 0.8606 times | Mon 02 June 2025 | 15.14 (-0.98%) | 15.23 | 15.04 - 15.34 | 0.7343 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 13.85 and 15.34
Weekly Target 1 | 13.45 |
Weekly Target 2 | 14.25 |
Weekly Target 3 | 14.936666666667 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 16.43 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.06 (-0.46%) | 15.39 | 14.13 - 15.62 | 0.7759 times | Wed 11 June 2025 | 15.13 (-2.01%) | 15.51 | 15.00 - 15.64 | 0.5763 times | Fri 06 June 2025 | 15.44 (0.98%) | 15.23 | 14.96 - 15.60 | 0.6954 times | Fri 30 May 2025 | 15.29 (6.25%) | 14.67 | 14.37 - 15.50 | 1.483 times | Fri 23 May 2025 | 14.39 (-4.83%) | 15.18 | 14.27 - 15.27 | 0.9228 times | Tue 20 May 2025 | 15.12 (-1.5%) | 15.22 | 15.04 - 15.37 | 0.2986 times | Fri 16 May 2025 | 15.35 (2.88%) | 15.14 | 14.73 - 15.46 | 0.816 times | Fri 09 May 2025 | 14.92 (4.63%) | 14.21 | 14.21 - 15.31 | 2.0763 times | Fri 02 May 2025 | 14.26 (-17.81%) | 17.32 | 14.03 - 18.61 | 1.7076 times | Fri 25 April 2025 | 17.35 (6.05%) | 16.18 | 15.14 - 17.75 | 0.648 times | Thu 17 April 2025 | 16.36 (0.18%) | 16.67 | 16.01 - 16.67 | 0.0911 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 13.84 and 15.35
Monthly Target 1 | 13.43 |
Monthly Target 2 | 14.25 |
Monthly Target 3 | 14.943333333333 |
Monthly Target 4 | 15.76 |
Monthly Target 5 | 16.45 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.06 (-1.5%) | 15.23 | 14.13 - 15.64 | 0.6197 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.9949 times | Wed 30 April 2025 | 18.24 (8.57%) | 16.70 | 14.99 - 18.61 | 1.1974 times | Fri 28 March 2025 | 16.80 (-7.64%) | 18.17 | 16.42 - 18.37 | 0.9617 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 1.0944 times | Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 0.9879 times | Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 0.9723 times | Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 1.0103 times | Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.5534 times | Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.6079 times | Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 0.8887 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Select Medical SEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SelectMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 15.19 |
12 day DMA | 15.27 |
20 day DMA | 15.09 |
35 day DMA | 15.31 |
50 day DMA | 15.65 |
100 day DMA | 16.63 |
150 day DMA | 18.52 |
200 day DMA | 22.55 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 15.23 | 15.24 |
12 day EMA | 15.2 | 15.23 | 15.23 |
20 day EMA | 15.23 | 15.25 | 15.25 |
35 day EMA | 15.43 | 15.45 | 15.47 |
50 day EMA | 15.67 | 15.7 | 15.72 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.19 | 15.27 | 15.32 |
12 day SMA | 15.27 | 15.27 | 15.23 |
20 day SMA | 15.09 | 15.1 | 15.1 |
35 day SMA | 15.31 | 15.39 | 15.46 |
50 day SMA | 15.65 | 15.67 | 15.7 |
100 day SMA | 16.63 | 16.68 | 16.72 |
150 day SMA | 18.52 | 18.67 | 18.83 |
200 day SMA | 22.55 | 22.65 | 22.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.