SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 15.09 and 15.55
Daily Target 1 | 14.96 |
Daily Target 2 | 15.22 |
Daily Target 3 | 15.416666666667 |
Daily Target 4 | 15.68 |
Daily Target 5 | 15.88 |
Daily price and volume Select Medical
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.49 (0.32%) | 15.51 | 15.15 - 15.61 | 0.6813 times | Fri 06 June 2025 | 15.44 (0.65%) | 15.51 | 15.38 - 15.60 | 0.4643 times | Thu 05 June 2025 | 15.34 (0.66%) | 15.31 | 15.14 - 15.35 | 0.5349 times | Wed 04 June 2025 | 15.24 (-0.46%) | 15.37 | 15.23 - 15.50 | 0.6741 times | Tue 03 June 2025 | 15.31 (1.12%) | 15.14 | 14.96 - 15.46 | 0.7022 times | Mon 02 June 2025 | 15.14 (-0.98%) | 15.23 | 15.04 - 15.34 | 0.5992 times | Fri 30 May 2025 | 15.29 (0.79%) | 15.11 | 14.85 - 15.50 | 1.0916 times | Thu 29 May 2025 | 15.17 (3.48%) | 14.67 | 14.62 - 15.17 | 1.3505 times | Wed 28 May 2025 | 14.66 (-1.68%) | 14.85 | 14.61 - 15.00 | 1.0597 times | Tue 27 May 2025 | 14.91 (3.61%) | 14.67 | 14.37 - 14.92 | 2.8422 times | Fri 23 May 2025 | 14.39 (-0.69%) | 14.32 | 14.27 - 14.66 | 0.9717 times |
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 15.09 and 15.55
Weekly Target 1 | 14.96 |
Weekly Target 2 | 15.22 |
Weekly Target 3 | 15.416666666667 |
Weekly Target 4 | 15.68 |
Weekly Target 5 | 15.88 |
Weekly price and volumes for Select Medical
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.49 (0.32%) | 15.51 | 15.15 - 15.61 | 0.179 times | Fri 06 June 2025 | 15.44 (0.98%) | 15.23 | 14.96 - 15.60 | 0.7815 times | Fri 30 May 2025 | 15.29 (6.25%) | 14.67 | 14.37 - 15.50 | 1.6666 times | Fri 23 May 2025 | 14.39 (-4.83%) | 15.18 | 14.27 - 15.27 | 1.0371 times | Tue 20 May 2025 | 15.12 (-1.5%) | 15.22 | 15.04 - 15.37 | 0.3356 times | Fri 16 May 2025 | 15.35 (2.88%) | 15.14 | 14.73 - 15.46 | 0.917 times | Fri 09 May 2025 | 14.92 (4.63%) | 14.21 | 14.21 - 15.31 | 2.3334 times | Fri 02 May 2025 | 14.26 (-17.81%) | 17.32 | 14.03 - 18.61 | 1.9191 times | Fri 25 April 2025 | 17.35 (6.05%) | 16.18 | 15.14 - 17.75 | 0.7283 times | Thu 17 April 2025 | 16.36 (0.18%) | 16.67 | 16.01 - 16.67 | 0.1024 times | Wed 16 April 2025 | 16.33 (0%) | 16.67 | 16.15 - 16.67 | 0.136 times |
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 15.23 and 15.88
Monthly Target 1 | 14.7 |
Monthly Target 2 | 15.1 |
Monthly Target 3 | 15.353333333333 |
Monthly Target 4 | 15.75 |
Monthly Target 5 | 16 |
Monthly price and volumes Select Medical
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 15.49 (1.31%) | 15.23 | 14.96 - 15.61 | 0.2684 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 2.0696 times | Wed 30 April 2025 | 18.24 (8.57%) | 16.70 | 14.99 - 18.61 | 1.2423 times | Fri 28 March 2025 | 16.80 (-7.64%) | 18.17 | 16.42 - 18.37 | 0.9977 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 1.1354 times | Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 1.0249 times | Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 1.0087 times | Tue 26 November 2024 | 21.34 (-33.48%) | 34.30 | 20.17 - 40.98 | 1.0482 times | Thu 31 October 2024 | 32.08 (-8%) | 34.66 | 31.64 - 34.88 | 0.5741 times | Mon 30 September 2024 | 34.87 (-3.33%) | 35.69 | 32.97 - 36.24 | 0.6307 times | Fri 30 August 2024 | 36.07 (-9.28%) | 39.69 | 30.98 - 40.00 | 0.922 times |
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SelectMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SelectMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and SelectMedical SEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
DMA period | DMA value |
5 day DMA | 15.36 |
12 day DMA | 15.07 |
20 day DMA | 15.08 |
35 day DMA | 15.52 |
50 day DMA | 15.77 |
100 day DMA | 16.86 |
150 day DMA | 19.31 |
200 day DMA | 23.06 |
EMA (exponential moving average) of Select Medical SEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.36 | 15.3 | 15.23 |
12 day EMA | 15.24 | 15.19 | 15.14 |
20 day EMA | 15.25 | 15.23 | 15.21 |
35 day EMA | 15.48 | 15.48 | 15.48 |
50 day EMA | 15.76 | 15.77 | 15.78 |
SMA (simple moving average) of Select Medical SEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.36 | 15.29 | 15.26 |
12 day SMA | 15.07 | 15.01 | 14.98 |
20 day SMA | 15.08 | 15.07 | 15.04 |
35 day SMA | 15.52 | 15.55 | 15.57 |
50 day SMA | 15.77 | 15.8 | 15.81 |
100 day SMA | 16.86 | 16.91 | 16.96 |
150 day SMA | 19.31 | 19.47 | 19.61 |
200 day SMA | 23.06 | 23.17 | 23.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.