Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 14.76 and 15.38

Daily Target 114.63
Daily Target 214.88
Daily Target 315.25
Daily Target 415.5
Daily Target 515.87

Daily price and volume Select Medical

Date Closing Open Range Volume
Wed 11 June 2025 15.13 (0%) 15.39 15.00 - 15.62 1.5241 times
Wed 11 June 2025 15.13 (-1.82%) 15.39 15.00 - 15.62 1.5241 times
Tue 10 June 2025 15.41 (-0.52%) 15.64 15.30 - 15.64 0.7908 times
Mon 09 June 2025 15.49 (0.32%) 15.51 15.15 - 15.61 0.8841 times
Fri 06 June 2025 15.44 (0.65%) 15.51 15.38 - 15.60 0.6025 times
Thu 05 June 2025 15.34 (0.66%) 15.31 15.14 - 15.35 0.6941 times
Wed 04 June 2025 15.24 (-0.46%) 15.37 15.23 - 15.50 0.8748 times
Tue 03 June 2025 15.31 (1.12%) 15.14 14.96 - 15.46 0.9112 times
Mon 02 June 2025 15.14 (-0.98%) 15.23 15.04 - 15.34 0.7776 times
Fri 30 May 2025 15.29 (0.79%) 15.11 14.85 - 15.50 1.4166 times
Thu 29 May 2025 15.17 (3.48%) 14.67 14.62 - 15.17 1.7525 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 14.76 and 15.38

Weekly Target 114.63
Weekly Target 214.88
Weekly Target 315.25
Weekly Target 415.5
Weekly Target 515.87

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Wed 11 June 2025 15.13 (0%) 15.39 15.00 - 15.62 0.289 times
Wed 11 June 2025 15.13 (-2.01%) 15.51 15.00 - 15.64 0.6067 times
Fri 06 June 2025 15.44 (0.98%) 15.23 14.96 - 15.60 0.7321 times
Fri 30 May 2025 15.29 (6.25%) 14.67 14.37 - 15.50 1.5613 times
Fri 23 May 2025 14.39 (-4.83%) 15.18 14.27 - 15.27 0.9715 times
Tue 20 May 2025 15.12 (-1.5%) 15.22 15.04 - 15.37 0.3144 times
Fri 16 May 2025 15.35 (2.88%) 15.14 14.73 - 15.46 0.8591 times
Fri 09 May 2025 14.92 (4.63%) 14.21 14.21 - 15.31 2.1859 times
Fri 02 May 2025 14.26 (-17.81%) 17.32 14.03 - 18.61 1.7978 times
Fri 25 April 2025 17.35 (6.05%) 16.18 15.14 - 17.75 0.6822 times
Thu 17 April 2025 16.36 (0.18%) 16.67 16.01 - 16.67 0.0959 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 14.71 and 15.39

Monthly Target 114.56
Monthly Target 214.85
Monthly Target 315.243333333333
Monthly Target 415.53
Monthly Target 515.92

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Wed 11 June 2025 15.13 (-1.05%) 15.23 14.96 - 15.64 0.4752 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 2.0256 times
Wed 30 April 2025 18.24 (8.57%) 16.70 14.99 - 18.61 1.2159 times
Fri 28 March 2025 16.80 (-7.64%) 18.17 16.42 - 18.37 0.9765 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 1.1113 times
Fri 31 January 2025 19.67 (4.35%) 19.02 18.09 - 20.83 1.0031 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 0.9873 times
Tue 26 November 2024 21.34 (-33.48%) 34.30 20.17 - 40.98 1.0259 times
Thu 31 October 2024 32.08 (-8%) 34.66 31.64 - 34.88 0.5619 times
Mon 30 September 2024 34.87 (-3.33%) 35.69 32.97 - 36.24 0.6173 times
Fri 30 August 2024 36.07 (-9.28%) 39.69 30.98 - 40.00 0.9024 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SelectMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SelectMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.23
20 day DMA 15.1
35 day DMA 15.46
50 day DMA 15.7
100 day DMA 16.72
150 day DMA 18.83
200 day DMA 22.76

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.315.38
12 day EMA15.2315.2515.27
20 day EMA15.2515.2615.27
35 day EMA15.4615.4815.5
50 day EMA15.7315.7515.78

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3615.38
12 day SMA15.2315.2115.15
20 day SMA15.115.1115.1
35 day SMA15.4615.515.52
50 day SMA15.715.7315.75
100 day SMA16.7216.7716.81
150 day SMA18.831919.16
200 day SMA22.7622.8622.96
Back to top | Use Dark Theme