StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 96.11 and 98.02
| Daily Target 1 | 94.7 |
| Daily Target 2 | 95.61 |
| Daily Target 3 | 96.606666666667 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 98.52 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.53 (1.8%) | 96.39 | 95.69 - 97.60 | 0.8966 times | Thu 05 June 2025 | 94.82 (1.57%) | 93.33 | 92.82 - 95.38 | 1.6195 times | Wed 04 June 2025 | 93.35 (-0.78%) | 94.17 | 93.28 - 95.25 | 1.1247 times | Tue 03 June 2025 | 94.08 (1.05%) | 93.10 | 92.36 - 94.63 | 0.8089 times | Mon 02 June 2025 | 93.10 (-1.19%) | 93.60 | 91.81 - 93.61 | 0.6018 times | Fri 30 May 2025 | 94.22 (-0.76%) | 94.11 | 93.06 - 94.63 | 1.002 times | Thu 29 May 2025 | 94.94 (0.42%) | 95.48 | 94.11 - 95.48 | 0.7058 times | Wed 28 May 2025 | 94.54 (-1.12%) | 95.62 | 94.29 - 95.71 | 0.7865 times | Tue 27 May 2025 | 95.61 (2.66%) | 94.82 | 93.64 - 95.65 | 1.3644 times | Fri 23 May 2025 | 93.13 (-1.24%) | 91.25 | 90.93 - 93.83 | 1.0898 times | Thu 22 May 2025 | 94.30 (-0.21%) | 94.35 | 94.15 - 95.36 | 1.9783 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 94.17 and 99.96
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.53 (2.45%) | 93.60 | 91.81 - 97.60 | 1.1351 times | Fri 30 May 2025 | 94.22 (1.17%) | 94.82 | 93.06 - 95.71 | 0.867 times | Fri 23 May 2025 | 93.13 (-4.21%) | 98.02 | 90.93 - 98.10 | 1.1009 times | Tue 20 May 2025 | 97.22 (-1.66%) | 97.35 | 96.48 - 98.69 | 0.3694 times | Fri 16 May 2025 | 98.86 (8.17%) | 96.52 | 96.24 - 100.40 | 1.646 times | Fri 09 May 2025 | 91.39 (2.21%) | 88.52 | 87.36 - 92.76 | 1.1233 times | Fri 02 May 2025 | 89.41 (4.24%) | 85.84 | 83.22 - 89.99 | 1.4215 times | Fri 25 April 2025 | 85.77 (0.75%) | 84.14 | 82.00 - 86.59 | 1.9255 times | Thu 17 April 2025 | 85.13 (1.77%) | 84.23 | 82.79 - 85.81 | 0.4113 times | Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times | Wed 16 April 2025 | 83.65 (0%) | 84.23 | 82.79 - 85.32 | 0 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 94.17 and 99.96
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 95.313333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.53 (2.45%) | 93.60 | 91.81 - 97.60 | 0.213 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 1.0526 times | Wed 30 April 2025 | 85.69 (-8.71%) | 93.69 | 73.27 - 96.90 | 2.0351 times | Fri 28 March 2025 | 93.87 (-11.6%) | 106.08 | 90.44 - 106.75 | 1.2029 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 1.0304 times | Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.2572 times | Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.7256 times | Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 0.919 times | Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 0.9455 times | Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.6187 times | Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.7987 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.97
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.49 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 94.38 |
| 12 day DMA | 94.43 |
| 20 day DMA | 96.01 |
| 35 day DMA | 92.26 |
| 50 day DMA | 89.44 |
| 100 day DMA | 96.47 |
| 150 day DMA | 101.14 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 94.19 | 93.88 |
| 12 day EMA | 94.72 | 94.39 | 94.31 |
| 20 day EMA | 94.14 | 93.89 | 93.79 |
| 35 day EMA | 92.27 | 92.02 | 91.86 |
| 50 day EMA | 89.75 | 89.47 | 89.25 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.38 | 93.91 | 93.94 |
| 12 day SMA | 94.43 | 94.48 | 94.68 |
| 20 day SMA | 96.01 | 95.76 | 95.59 |
| 35 day SMA | 92.26 | 91.89 | 91.57 |
| 50 day SMA | 89.44 | 89.09 | 88.77 |
| 100 day SMA | 96.47 | 96.65 | 96.86 |
| 150 day SMA | 101.14 | 101.18 | 101.24 |
| 200 day SMA | 99.29 | 99.25 | 99.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.