StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.29 and 20.73
Daily Target 1 | 20.19 |
Daily Target 2 | 20.38 |
Daily Target 3 | 20.633333333333 |
Daily Target 4 | 20.82 |
Daily Target 5 | 21.07 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.56 (-1.3%) | 20.89 | 20.45 - 20.89 | 1.1703 times | Thu 05 June 2025 | 20.83 (0.63%) | 20.82 | 20.75 - 21.09 | 0.8059 times | Wed 04 June 2025 | 20.70 (0.39%) | 20.65 | 20.65 - 20.85 | 0.6097 times | Tue 03 June 2025 | 20.62 (1.03%) | 20.52 | 20.50 - 22.56 | 0.7779 times | Mon 02 June 2025 | 20.41 (0.1%) | 20.39 | 20.24 - 20.41 | 2.1374 times | Fri 30 May 2025 | 20.39 (0.1%) | 20.37 | 20.25 - 20.40 | 0.7008 times | Thu 29 May 2025 | 20.37 (0.74%) | 20.22 | 20.22 - 20.44 | 1.1212 times | Wed 28 May 2025 | 20.22 (0.6%) | 20.20 | 20.08 - 20.36 | 0.89 times | Tue 27 May 2025 | 20.10 (-0.15%) | 20.26 | 20.03 - 20.37 | 0.7849 times | Fri 23 May 2025 | 20.13 (0.65%) | 20.00 | 20.00 - 20.29 | 1.0021 times | Thu 22 May 2025 | 20.00 (-0.2%) | 20.00 | 19.83 - 20.38 | 1.4366 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 20.4 and 22.72
Weekly Target 1 | 18.8 |
Weekly Target 2 | 19.68 |
Weekly Target 3 | 21.12 |
Weekly Target 4 | 22 |
Weekly Target 5 | 23.44 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.56 (0.83%) | 20.39 | 20.24 - 22.56 | 1.3461 times | Fri 30 May 2025 | 20.39 (1.29%) | 20.26 | 20.03 - 20.44 | 0.8557 times | Fri 23 May 2025 | 20.13 (-1.9%) | 20.67 | 19.83 - 20.80 | 1.0546 times | Tue 20 May 2025 | 20.52 (-0.44%) | 20.54 | 20.09 - 20.80 | 0.4338 times | Fri 16 May 2025 | 20.61 (-0.82%) | 20.86 | 20.30 - 20.93 | 0.9904 times | Fri 09 May 2025 | 20.78 (3.13%) | 20.15 | 20.06 - 21.16 | 1.3134 times | Fri 02 May 2025 | 20.15 (1.15%) | 19.92 | 19.78 - 20.44 | 1.7304 times | Fri 25 April 2025 | 19.92 (2.52%) | 19.25 | 19.25 - 19.92 | 1.4764 times | Thu 17 April 2025 | 19.43 (1.04%) | 18.99 | 18.94 - 19.48 | 0.7992 times | Wed 16 April 2025 | 19.23 (0%) | 18.99 | 18.94 - 19.29 | 0 times | Wed 16 April 2025 | 19.23 (0%) | 18.99 | 18.94 - 19.29 | 0 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 20.4 and 22.72
Monthly Target 1 | 18.8 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 21.12 |
Monthly Target 4 | 22 |
Monthly Target 5 | 23.44 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.56 (0.83%) | 20.39 | 20.24 - 22.56 | 0.2173 times | Fri 30 May 2025 | 20.39 (2.72%) | 19.93 | 19.79 - 21.16 | 0.9042 times | Wed 30 April 2025 | 19.85 (-3.87%) | 20.24 | 18.58 - 20.43 | 1.6039 times | Fri 28 March 2025 | 20.65 (-7.19%) | 22.25 | 20.60 - 23.35 | 1.0284 times | Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5971 times | Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.1952 times | Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.9351 times | Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.259 times | Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.2855 times | Mon 30 September 2024 | 23.51 (1.16%) | 23.15 | 22.83 - 24.18 | 0.9741 times | Fri 30 August 2024 | 23.24 (4.68%) | 22.29 | 21.65 - 23.66 | 0.7275 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stifel Financial SFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
DMA period | DMA value |
5 day DMA | 20.62 |
12 day DMA | 20.36 |
20 day DMA | 20.43 |
35 day DMA | 20.27 |
50 day DMA | 19.95 |
100 day DMA | 20.71 |
150 day DMA | 20.94 |
200 day DMA | 21.53 |
EMA (exponential moving average) of Stifel Financial SFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.6 | 20.62 | 20.52 |
12 day EMA | 20.49 | 20.48 | 20.42 |
20 day EMA | 20.41 | 20.39 | 20.34 |
35 day EMA | 20.17 | 20.15 | 20.11 |
50 day EMA | 19.99 | 19.97 | 19.94 |
SMA (simple moving average) of Stifel Financial SFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.62 | 20.59 | 20.5 |
12 day SMA | 20.36 | 20.36 | 20.34 |
20 day SMA | 20.43 | 20.44 | 20.44 |
35 day SMA | 20.27 | 20.23 | 20.19 |
50 day SMA | 19.95 | 19.93 | 19.9 |
100 day SMA | 20.71 | 20.71 | 20.71 |
150 day SMA | 20.94 | 20.96 | 20.97 |
200 day SMA | 21.53 | 21.54 | 21.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.