Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 20.29 and 20.73

Daily Target 120.19
Daily Target 220.38
Daily Target 320.633333333333
Daily Target 420.82
Daily Target 521.07

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 06 June 2025 20.56 (-1.3%) 20.89 20.45 - 20.89 1.1703 times
Thu 05 June 2025 20.83 (0.63%) 20.82 20.75 - 21.09 0.8059 times
Wed 04 June 2025 20.70 (0.39%) 20.65 20.65 - 20.85 0.6097 times
Tue 03 June 2025 20.62 (1.03%) 20.52 20.50 - 22.56 0.7779 times
Mon 02 June 2025 20.41 (0.1%) 20.39 20.24 - 20.41 2.1374 times
Fri 30 May 2025 20.39 (0.1%) 20.37 20.25 - 20.40 0.7008 times
Thu 29 May 2025 20.37 (0.74%) 20.22 20.22 - 20.44 1.1212 times
Wed 28 May 2025 20.22 (0.6%) 20.20 20.08 - 20.36 0.89 times
Tue 27 May 2025 20.10 (-0.15%) 20.26 20.03 - 20.37 0.7849 times
Fri 23 May 2025 20.13 (0.65%) 20.00 20.00 - 20.29 1.0021 times
Thu 22 May 2025 20.00 (-0.2%) 20.00 19.83 - 20.38 1.4366 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 20.4 and 22.72

Weekly Target 118.8
Weekly Target 219.68
Weekly Target 321.12
Weekly Target 422
Weekly Target 523.44

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 06 June 2025 20.56 (0.83%) 20.39 20.24 - 22.56 1.3461 times
Fri 30 May 2025 20.39 (1.29%) 20.26 20.03 - 20.44 0.8557 times
Fri 23 May 2025 20.13 (-1.9%) 20.67 19.83 - 20.80 1.0546 times
Tue 20 May 2025 20.52 (-0.44%) 20.54 20.09 - 20.80 0.4338 times
Fri 16 May 2025 20.61 (-0.82%) 20.86 20.30 - 20.93 0.9904 times
Fri 09 May 2025 20.78 (3.13%) 20.15 20.06 - 21.16 1.3134 times
Fri 02 May 2025 20.15 (1.15%) 19.92 19.78 - 20.44 1.7304 times
Fri 25 April 2025 19.92 (2.52%) 19.25 19.25 - 19.92 1.4764 times
Thu 17 April 2025 19.43 (1.04%) 18.99 18.94 - 19.48 0.7992 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 20.4 and 22.72

Monthly Target 118.8
Monthly Target 219.68
Monthly Target 321.12
Monthly Target 422
Monthly Target 523.44

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 06 June 2025 20.56 (0.83%) 20.39 20.24 - 22.56 0.2173 times
Fri 30 May 2025 20.39 (2.72%) 19.93 19.79 - 21.16 0.9042 times
Wed 30 April 2025 19.85 (-3.87%) 20.24 18.58 - 20.43 1.6039 times
Fri 28 March 2025 20.65 (-7.19%) 22.25 20.60 - 23.35 1.0284 times
Fri 28 February 2025 22.25 (6.97%) 20.93 20.93 - 22.33 0.5971 times
Fri 31 January 2025 20.80 (1.71%) 20.57 20.00 - 21.35 1.1952 times
Tue 31 December 2024 20.45 (-7.17%) 22.20 20.45 - 22.27 0.9351 times
Tue 26 November 2024 22.03 (-1.43%) 22.45 21.76 - 22.79 1.259 times
Thu 31 October 2024 22.35 (-4.93%) 23.26 22.16 - 23.48 1.2855 times
Mon 30 September 2024 23.51 (1.16%) 23.15 22.83 - 24.18 0.9741 times
Fri 30 August 2024 23.24 (4.68%) 22.29 21.65 - 23.66 0.7275 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stifel Financial SFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.36
20 day DMA 20.43
35 day DMA 20.27
50 day DMA 19.95
100 day DMA 20.71
150 day DMA 20.94
200 day DMA 21.53

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.6220.52
12 day EMA20.4920.4820.42
20 day EMA20.4120.3920.34
35 day EMA20.1720.1520.11
50 day EMA19.9919.9719.94

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.5920.5
12 day SMA20.3620.3620.34
20 day SMA20.4320.4420.44
35 day SMA20.2720.2320.19
50 day SMA19.9519.9319.9
100 day SMA20.7120.7120.71
150 day SMA20.9420.9620.97
200 day SMA21.5321.5421.55
Back to top | Use Dark Theme