Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SFB are 19.41 and 19.62

Daily Target 119.25
Daily Target 219.36
Daily Target 319.456666666667
Daily Target 419.57
Daily Target 519.67

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 22 April 2025 19.48 (0.62%) 19.41 19.34 - 19.55 0 times
Mon 21 April 2025 19.36 (-0.36%) 19.25 19.25 - 19.37 1.6193 times
Thu 17 April 2025 19.43 (1.04%) 19.29 19.16 - 19.48 6.1361 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.28 2.2446 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SFB are 19.37 and 19.67

Weekly Target 119.13
Weekly Target 219.3
Weekly Target 319.426666666667
Weekly Target 419.6
Weekly Target 519.73

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 22 April 2025 19.48 (0.26%) 19.25 19.25 - 19.55 1.6193 times
Thu 17 April 2025 19.43 (1.04%) 18.99 18.94 - 19.48 6.1361 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.28 2.2446 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (0%) 18.99 18.94 - 19.29 0 times
Wed 16 April 2025 19.23 (1.64%) 19.06 18.89 - 19.28 8.2478 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SFB are 18.11 and 19.96

Monthly Target 117.65
Monthly Target 218.56
Monthly Target 319.496666666667
Monthly Target 420.41
Monthly Target 521.35

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 22 April 2025 19.48 (-5.67%) 20.24 18.58 - 20.43 1.2619 times
Fri 28 March 2025 20.65 (-7.19%) 22.25 20.60 - 23.35 1.0185 times
Fri 28 February 2025 22.25 (6.97%) 20.93 20.93 - 22.33 0.5913 times
Fri 31 January 2025 20.80 (1.71%) 20.57 20.00 - 21.35 1.1837 times
Tue 31 December 2024 20.45 (-7.17%) 22.20 20.45 - 22.27 0.9261 times
Tue 26 November 2024 22.03 (-1.43%) 22.45 21.76 - 22.79 1.2468 times
Thu 31 October 2024 22.35 (-4.93%) 23.26 22.16 - 23.48 1.2732 times
Mon 30 September 2024 23.51 (1.16%) 23.15 22.83 - 24.18 0.9647 times
Fri 30 August 2024 23.24 (4.68%) 22.29 21.65 - 23.66 0.7205 times
Wed 31 July 2024 22.20 (0.95%) 21.51 21.51 - 22.28 0.8131 times
Fri 28 June 2024 21.99 (1.81%) 21.74 21.25 - 22.08 1.1528 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SFB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and StifelFinancial SFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SFB stock. Volume based technical analysis of StifelFinancial SFB stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SFB

DMA (daily moving average) of Stifel Financial SFB

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.28
20 day DMA 19.25
35 day DMA 20.17
50 day DMA 20.71
100 day DMA 20.91
150 day DMA 21.53
200 day DMA 21.86

EMA (exponential moving average) of Stifel Financial SFB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3119.29
12 day EMA19.3519.3319.33
20 day EMA19.5319.5419.56
35 day EMA20.0220.0520.09
50 day EMA20.6520.720.75

SMA (simple moving average) of Stifel Financial SFB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.319.27
12 day SMA19.2819.2619.23
20 day SMA19.2519.2719.3
35 day SMA20.1720.2520.33
50 day SMA20.7120.7520.79
100 day SMA20.9120.9420.97
150 day SMA21.5321.5621.59
200 day SMA21.8621.8721.88
Back to top | Use Dark Theme