ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 7.97 and 8.29
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.36 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.09 (1.76%) | 7.87 | 7.85 - 8.17 | 2.977 times | Thu 24 April 2025 | 7.95 (3.25%) | 7.84 | 7.75 - 7.97 | 1.3149 times | Tue 22 April 2025 | 7.70 (-1.16%) | 7.85 | 7.67 - 7.86 | 1.0996 times | Mon 21 April 2025 | 7.79 (-0.13%) | 7.75 | 7.65 - 7.85 | 1.6755 times | Thu 17 April 2025 | 7.80 (1.83%) | 7.69 | 7.69 - 7.84 | 1.3521 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.74 | 1.5809 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 7.87 and 8.39
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.09 (3.72%) | 7.75 | 7.65 - 8.17 | 2.4725 times | Thu 17 April 2025 | 7.80 (1.83%) | 7.51 | 7.51 - 7.84 | 0.4731 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.74 | 0.5531 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (0%) | 7.51 | 7.51 - 7.75 | 0 times | Wed 16 April 2025 | 7.66 (-0.78%) | 7.80 | 7.47 - 7.85 | 1.5504 times | Fri 11 April 2025 | 7.72 (7.22%) | 6.94 | 6.78 - 7.78 | 4.9509 times | Fri 04 April 2025 | 7.20 (0%) | 7.37 | 7.06 - 7.38 | 1.339 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 6.66 and 8.21
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8.09 (-0.74%) | 8.21 | 6.78 - 8.33 | 1.2419 times | Fri 28 March 2025 | 8.15 (-9.75%) | 9.10 | 8.06 - 9.20 | 1.2183 times | Fri 28 February 2025 | 9.03 (-14.41%) | 10.50 | 9.00 - 11.13 | 1.1854 times | Fri 31 January 2025 | 10.55 (3.23%) | 10.30 | 10.22 - 11.14 | 0.7987 times | Tue 31 December 2024 | 10.22 (-2.48%) | 10.58 | 9.64 - 10.68 | 0.7033 times | Tue 26 November 2024 | 10.48 (-1.23%) | 10.65 | 10.01 - 11.18 | 0.8654 times | Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.5678 times | Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 0.9068 times | Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.0477 times | Wed 31 July 2024 | 11.84 (-14.7%) | 13.88 | 11.60 - 14.14 | 1.4646 times | Fri 28 June 2024 | 13.88 (-3%) | 14.35 | 13.02 - 14.35 | 0.503 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ship Finance SFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ship Finance SFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ship Finance SFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Tomorrow's movement Prediction of Ship Finance SFL looks bullish. It has broken an important resistance level of 8 with high volumes
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.17 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.85 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.8 | 7.72 |
| 12 day EMA | 7.79 | 7.73 | 7.69 |
| 20 day EMA | 7.8 | 7.77 | 7.75 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.27 | 8.28 | 8.29 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.78 | 7.72 |
| 12 day SMA | 7.75 | 7.71 | 7.67 |
| 20 day SMA | 7.65 | 7.6 | 7.57 |
| 35 day SMA | 7.84 | 7.85 | 7.87 |
| 50 day SMA | 8.17 | 8.2 | 8.23 |
| 100 day SMA | 9.29 | 9.31 | 9.34 |
| 150 day SMA | 9.85 | 9.87 | 9.89 |
| 200 day SMA | 10.32 | 10.34 | 10.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.