ShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 126.15 and 129.51
| Daily Target 1 | 125.14 |
| Daily Target 2 | 127.16 |
| Daily Target 3 | 128.49666666667 |
| Daily Target 4 | 130.52 |
| Daily Target 5 | 131.86 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.19 (0.65%) | 129.83 | 126.47 - 129.83 | 0.6989 times | Thu 05 June 2025 | 128.36 (1.11%) | 127.08 | 126.67 - 131.38 | 1.3821 times | Wed 04 June 2025 | 126.95 (-0.43%) | 127.48 | 126.39 - 128.12 | 0.6531 times | Tue 03 June 2025 | 127.50 (-0.69%) | 128.50 | 125.43 - 129.12 | 1.0983 times | Mon 02 June 2025 | 128.39 (-1.08%) | 126.52 | 123.04 - 128.39 | 1.3887 times | Fri 30 May 2025 | 129.79 (2.49%) | 125.96 | 125.59 - 130.61 | 0.7728 times | Thu 29 May 2025 | 126.64 (0.06%) | 127.51 | 125.70 - 129.61 | 0.9803 times | Wed 28 May 2025 | 126.57 (0.17%) | 125.70 | 125.70 - 127.28 | 0.5923 times | Tue 27 May 2025 | 126.35 (7.42%) | 119.78 | 119.49 - 126.58 | 1.486 times | Fri 23 May 2025 | 117.62 (0.28%) | 114.47 | 113.69 - 118.27 | 0.9475 times | Thu 22 May 2025 | 117.29 (2.78%) | 114.10 | 113.98 - 118.57 | 0.8323 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 126.12 and 134.46
| Weekly Target 1 | 119.53 |
| Weekly Target 2 | 124.36 |
| Weekly Target 3 | 127.87 |
| Weekly Target 4 | 132.7 |
| Weekly Target 5 | 136.21 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.19 (-0.46%) | 126.52 | 123.04 - 131.38 | 1.4405 times | Fri 30 May 2025 | 129.79 (10.35%) | 119.78 | 119.49 - 130.61 | 1.0571 times | Fri 23 May 2025 | 117.62 (0.33%) | 116.12 | 113.58 - 118.57 | 0.9216 times | Tue 20 May 2025 | 117.23 (-1.64%) | 115.01 | 114.00 - 118.36 | 0.5007 times | Fri 16 May 2025 | 119.19 (13.68%) | 110.12 | 110.00 - 119.32 | 1.3381 times | Fri 09 May 2025 | 104.85 (11.11%) | 93.00 | 92.83 - 105.11 | 1.6161 times | Fri 02 May 2025 | 94.37 (3.9%) | 90.69 | 84.01 - 96.19 | 2.3939 times | Fri 25 April 2025 | 90.83 (9.14%) | 81.63 | 80.98 - 91.30 | 0.5182 times | Thu 17 April 2025 | 83.22 (3.44%) | 80.65 | 78.90 - 83.83 | 0.214 times | Wed 16 April 2025 | 80.45 (0%) | 80.65 | 78.90 - 82.75 | 0 times | Wed 16 April 2025 | 80.45 (0%) | 80.65 | 78.90 - 82.75 | 0.1626 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 126.12 and 134.46
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 124.36 |
| Monthly Target 3 | 127.87 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 136.21 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.19 (-0.46%) | 126.52 | 123.04 - 131.38 | 0.3276 times | Fri 30 May 2025 | 129.79 (47.93%) | 93.53 | 87.00 - 130.61 | 1.5299 times | Wed 30 April 2025 | 87.74 (-0.5%) | 90.22 | 72.93 - 97.31 | 1.4206 times | Fri 28 March 2025 | 88.18 (-18.8%) | 109.09 | 81.31 - 109.67 | 1.0761 times | Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.4323 times | Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.2966 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4441 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.7349 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.0387 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.6993 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.0665 times |
Indicator Analysis of ShakeShack
Tomorrow's movement Prediction of Shake Shack SHAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shake Shack SHAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShakeShack (SHAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShakeShack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShakeShack in short term but the sell signal is initial and weak.
ShakeShack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShakeShack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShakeShack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.76 and ShakeShack SHAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShakeShack SHAK stock. Volume based technical analysis of ShakeShack SHAK stock is negative.
ShakeShack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 128.08 |
| 12 day DMA | 124.9 |
| 20 day DMA | 121.5 |
| 35 day DMA | 109.02 |
| 50 day DMA | 100.56 |
| 100 day DMA | 102.62 |
| 150 day DMA | 110.92 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.99 | 127.39 | 126.91 |
| 12 day EMA | 124.75 | 123.94 | 123.14 |
| 20 day EMA | 120.05 | 119.09 | 118.12 |
| 35 day EMA | 111.73 | 110.7 | 109.66 |
| 50 day EMA | 102.47 | 101.38 | 100.28 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.08 | 128.2 | 127.85 |
| 12 day SMA | 124.9 | 123.9 | 122.97 |
| 20 day SMA | 121.5 | 120.28 | 119.03 |
| 35 day SMA | 109.02 | 107.63 | 106.26 |
| 50 day SMA | 100.56 | 99.66 | 99.01 |
| 100 day SMA | 102.62 | 102.49 | 102.36 |
| 150 day SMA | 110.92 | 110.88 | 110.78 |
| 200 day SMA | 109.53 | 109.42 | 109.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.