SunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.02 and 8.27
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.45 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.20 (0%) | 8.23 | 8.08 - 8.33 | 3.5327 times | Mon 21 April 2025 | 8.20 (-0.49%) | 8.11 | 8.02 - 8.21 | 1.945 times | Thu 17 April 2025 | 8.24 (0.98%) | 8.21 | 8.21 - 8.36 | 2.7622 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 1.76 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 8.11 and 8.42
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.20 (-0.49%) | 8.11 | 8.02 - 8.33 | 5.4778 times | Thu 17 April 2025 | 8.24 (0.98%) | 8.21 | 8.10 - 8.36 | 2.7622 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 1.76 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.21 | 8.10 - 8.33 | 0 times | Wed 16 April 2025 | 8.16 (-2.16%) | 8.43 | 8.10 - 8.50 | 6.6228 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 6.75 and 8.9
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.20 (-13.41%) | 9.39 | 7.45 - 9.60 | 1.2371 times | Fri 28 March 2025 | 9.47 (-9.64%) | 10.49 | 9.39 - 10.67 | 0.7936 times | Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.789 times | Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 0.9971 times | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.723 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2029 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.0423 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.934 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.3245 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 0.9565 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.6487 times |
Indicator Analysis of SunstoneHotel
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sunstone Hotel SHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunstone Hotel SHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 21 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunstoneHotel (SHO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunstoneHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunstoneHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunstoneHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunstoneHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunstoneHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and SunstoneHotel SHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunstoneHotel SHO stock. Volume based technical analysis of SunstoneHotel SHO stock is negative.
SunstoneHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.71 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.19 | 8.19 |
| 12 day EMA | 8.23 | 8.23 | 8.23 |
| 20 day EMA | 8.36 | 8.38 | 8.4 |
| 35 day EMA | 8.8 | 8.84 | 8.88 |
| 50 day EMA | 9.3 | 9.34 | 9.39 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.18 | 8.18 |
| 12 day SMA | 8.17 | 8.17 | 8.17 |
| 20 day SMA | 8.18 | 8.18 | 8.19 |
| 35 day SMA | 8.71 | 8.76 | 8.81 |
| 50 day SMA | 9.23 | 9.3 | 9.36 |
| 100 day SMA | 10.46 | 10.5 | 10.54 |
| 150 day SMA | 10.45 | 10.47 | 10.49 |
| 200 day SMA | 10.38 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.