SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 328.57 and 336.05
| Daily Target 1 | 322.45 |
| Daily Target 2 | 327.2 |
| Daily Target 3 | 329.92666666667 |
| Daily Target 4 | 334.68 |
| Daily Target 5 | 337.41 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 331.96 (3%) | 326.19 | 325.17 - 332.65 | 0 times | Mon 21 April 2025 | 322.30 (-3.32%) | 331.87 | 319.41 - 331.87 | 2.3291 times | Thu 17 April 2025 | 333.38 (0.63%) | 338.14 | 330.61 - 338.14 | 3.4177 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 2.1266 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 2.1266 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 325.69 and 338.93
| Weekly Target 1 | 314.77 |
| Weekly Target 2 | 323.36 |
| Weekly Target 3 | 328.00666666667 |
| Weekly Target 4 | 336.6 |
| Weekly Target 5 | 341.25 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 331.96 (-0.43%) | 331.87 | 319.41 - 332.65 | 2.3291 times | Thu 17 April 2025 | 333.38 (0.63%) | 334.56 | 329.29 - 338.14 | 3.4177 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 2.1266 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 2.1266 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (0%) | 334.56 | 329.29 - 337.69 | 0 times | Wed 16 April 2025 | 331.28 (-1.63%) | 339.02 | 329.29 - 342.73 | 4.4393 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 297.85 and 342.95
| Monthly Target 1 | 286.48 |
| Monthly Target 2 | 309.22 |
| Monthly Target 3 | 331.58 |
| Monthly Target 4 | 354.32 |
| Monthly Target 5 | 376.68 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 331.96 (-2.29%) | 349.23 | 308.84 - 353.94 | 1.0426 times | Fri 28 March 2025 | 339.75 (-6.22%) | 364.27 | 327.86 - 365.11 | 1.0319 times | Fri 28 February 2025 | 362.27 (1.15%) | 352.43 | 342.32 - 368.18 | 1.0364 times | Fri 31 January 2025 | 358.16 (5.36%) | 340.20 | 327.44 - 370.00 | 1.091 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6393 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5455 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.786 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7239 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9596 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1437 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.0741 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sherwin Williams SHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 320, while middle bands are at 326 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SherwinWilliams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.91 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 330.04 |
| 12 day DMA | 330.76 |
| 20 day DMA | 330.88 |
| 35 day DMA | 334.87 |
| 50 day DMA | 340.96 |
| 100 day DMA | 346.54 |
| 150 day DMA | 357.06 |
| 200 day DMA | 356.47 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.85 | 328.79 | 332.03 |
| 12 day EMA | 330.94 | 330.76 | 332.3 |
| 20 day EMA | 332.53 | 332.59 | 333.67 |
| 35 day EMA | 336.58 | 336.85 | 337.71 |
| 50 day EMA | 341 | 341.37 | 342.15 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.04 | 329.9 | 331.7 |
| 12 day SMA | 330.76 | 330.71 | 331.92 |
| 20 day SMA | 330.88 | 330.88 | 331.37 |
| 35 day SMA | 334.87 | 335.38 | 336.26 |
| 50 day SMA | 340.96 | 341.36 | 341.95 |
| 100 day SMA | 346.54 | 346.93 | 347.48 |
| 150 day SMA | 357.06 | 357.37 | 357.75 |
| 200 day SMA | 356.47 | 356.41 | 356.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.