Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong Daily Stock price targets for SignetJewelers SIG are 74.73 and 77.64

Daily Target 174.14
Daily Target 275.32
Daily Target 377.053333333333
Daily Target 478.23
Daily Target 579.96

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 13 June 2025 76.49 (-3.19%) 77.73 75.88 - 78.79 0.5203 times
Thu 12 June 2025 79.01 (-0.23%) 78.23 78.23 - 79.59 0.4112 times
Wed 11 June 2025 79.19 (0%) 80.35 79.10 - 81.52 0.7047 times
Wed 11 June 2025 79.19 (-0.94%) 80.35 79.10 - 81.52 0.7047 times
Tue 10 June 2025 79.94 (0.29%) 79.89 78.98 - 81.29 0.7577 times
Mon 09 June 2025 79.71 (2.61%) 78.65 77.70 - 81.05 1.1054 times
Fri 06 June 2025 77.68 (3.85%) 75.19 75.12 - 78.30 1.2061 times
Thu 05 June 2025 74.80 (0.54%) 74.23 73.44 - 74.95 0.8307 times
Wed 04 June 2025 74.40 (-0.97%) 74.78 73.17 - 75.41 1.2661 times
Tue 03 June 2025 75.13 (12.45%) 77.94 72.11 - 78.09 2.493 times
Mon 02 June 2025 66.81 (0.36%) 66.42 65.20 - 67.15 1.7646 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 73.37 and 79.01

Weekly Target 172.32
Weekly Target 274.41
Weekly Target 377.963333333333
Weekly Target 480.05
Weekly Target 583.6

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 13 June 2025 76.49 (-3.41%) 80.35 75.88 - 81.52 0.5167 times
Wed 11 June 2025 79.19 (1.94%) 78.65 77.70 - 81.52 0.8108 times
Fri 06 June 2025 77.68 (16.69%) 66.42 65.20 - 78.30 2.3873 times
Fri 30 May 2025 66.57 (5.55%) 64.92 64.00 - 68.00 0.9817 times
Fri 23 May 2025 63.07 (-2.17%) 63.15 62.08 - 65.27 0.8923 times
Tue 20 May 2025 64.47 (-2.64%) 64.56 61.92 - 65.27 0.6609 times
Fri 16 May 2025 66.22 (2.87%) 67.99 65.12 - 71.87 1.1743 times
Fri 09 May 2025 64.37 (5.11%) 60.31 59.90 - 65.62 0.8278 times
Fri 02 May 2025 61.24 (3.71%) 59.09 56.52 - 61.82 0.8924 times
Fri 25 April 2025 59.05 (6.63%) 54.76 52.14 - 59.51 0.8558 times
Thu 17 April 2025 55.38 (0.86%) 55.97 54.29 - 56.23 0.2753 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 70.85 and 87.17

Monthly Target 158.08
Monthly Target 267.29
Monthly Target 374.403333333333
Monthly Target 483.61
Monthly Target 590.72

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 13 June 2025 76.49 (14.9%) 66.42 65.20 - 81.52 0.6612 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 0.8631 times
Wed 30 April 2025 59.30 (0.8%) 59.47 49.99 - 61.14 1.1699 times
Fri 28 March 2025 58.83 (12.44%) 52.37 45.55 - 61.46 1.3179 times
Fri 28 February 2025 52.32 (-11.67%) 58.00 49.68 - 58.94 1.165 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 1.8077 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.716 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.5557 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.7858 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 0.9577 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.6906 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.45

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 66 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.

SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.99 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 78.76
12 day DMA 75.74
20 day DMA 71.41
35 day DMA 68.06
50 day DMA 64.36
100 day DMA 59.13
150 day DMA 65.78
200 day DMA 72.68

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8778.5678.34
12 day EMA75.6475.4974.85
20 day EMA72.9472.5771.89
35 day EMA68.8268.3767.74
50 day EMA65.1564.6964.11

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7679.4179.14
12 day SMA75.7474.9473.92
20 day SMA71.4170.7170.08
35 day SMA68.0667.5666.99
50 day SMA64.3663.9863.57
100 day SMA59.1358.9758.76
150 day SMA65.7865.9366.05
200 day SMA72.6872.772.73
Back to top | Use Dark Theme