SprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 51.91 and 53.47
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.243333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.8 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 52.47 (-3.1%) | 52.13 | 51.35 - 52.91 | 1.1983 times | Tue 22 April 2025 | 54.15 (2.29%) | 53.63 | 53.03 - 54.82 | 0 times | Mon 21 April 2025 | 52.94 (0.36%) | 53.35 | 51.93 - 53.77 | 1.5495 times | Thu 17 April 2025 | 52.75 (2.21%) | 51.67 | 51.12 - 52.94 | 1.8875 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 5.3647 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 50.18 and 53.65
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 52.47 (-0.53%) | 53.35 | 51.35 - 54.82 | 2.7478 times | Thu 17 April 2025 | 52.75 (2.21%) | 49.59 | 49.59 - 52.99 | 1.8875 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 5.3647 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times | Wed 16 April 2025 | 51.61 (0%) | 49.59 | 49.59 - 52.99 | 0 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 45.9 and 61.39
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 52.47 (18.36%) | 44.89 | 39.33 - 54.82 | 2.1249 times | Fri 28 March 2025 | 44.33 (4.26%) | 42.73 | 40.81 - 45.90 | 1.0928 times | Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.7517 times | Fri 31 January 2025 | 43.57 (3.32%) | 42.44 | 39.63 - 44.34 | 0.6754 times | Tue 31 December 2024 | 42.17 (-2.54%) | 43.43 | 40.70 - 46.22 | 0.5786 times | Tue 26 November 2024 | 43.27 (-2.17%) | 44.39 | 41.21 - 45.55 | 0.999 times | Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 0.9683 times | Mon 30 September 2024 | 43.31 (6.02%) | 40.35 | 38.44 - 44.98 | 0.8295 times | Fri 30 August 2024 | 40.85 (-8.37%) | 44.35 | 38.41 - 44.49 | 1.085 times | Wed 31 July 2024 | 44.58 (7.71%) | 41.64 | 40.90 - 46.68 | 0.8949 times | Fri 28 June 2024 | 41.39 (-7.78%) | 44.77 | 40.47 - 45.10 | 0.9842 times |
Indicator Analysis of SprottInc
Tomorrow's movement Prediction of Sprott Inc SII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Inc SII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SprottInc (SII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SprottInc in short term and the buy signal is strong.
SprottInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SprottInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and SprottInc SII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottInc SII stock. Volume based technical analysis of SprottInc SII stock is negative.
SprottInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.1 |
| 20 day DMA | 51 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.16 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.42 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.91 | 52.29 |
| 12 day EMA | 51.87 | 51.76 | 51.32 |
| 20 day EMA | 50.61 | 50.41 | 50.02 |
| 35 day EMA | 48.8 | 48.58 | 48.25 |
| 50 day EMA | 46.59 | 46.35 | 46.03 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.61 | 52.1 |
| 12 day SMA | 52.1 | 52.03 | 51.82 |
| 20 day SMA | 51 | 50.52 | 49.79 |
| 35 day SMA | 47.69 | 47.42 | 47.09 |
| 50 day SMA | 46.16 | 45.98 | 45.76 |
| 100 day SMA | 44.4 | 44.32 | 44.22 |
| 150 day SMA | 44.42 | 44.36 | 44.29 |
| 200 day SMA | 43.74 | 43.7 | 43.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.