Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 112.85 and 115.66

Daily Target 1112.05
Daily Target 2113.64
Daily Target 3114.86
Daily Target 4116.45
Daily Target 5117.67

Daily price and volume J M

Date Closing Open Range Volume
Fri 25 April 2025 115.23 (-0.4%) 116.00 113.27 - 116.08 1.2786 times
Thu 24 April 2025 115.69 (-1.73%) 117.26 114.64 - 117.26 1.808 times
Tue 22 April 2025 117.73 (1.58%) 116.07 115.55 - 117.84 1.9756 times
Mon 21 April 2025 115.90 (-0.46%) 116.48 114.95 - 116.79 1.3437 times
Thu 17 April 2025 116.44 (1.39%) 115.12 115.11 - 116.92 1.9277 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 1.6664 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times

 Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 111.97 and 116.54

Weekly Target 1110.88
Weekly Target 2113.05
Weekly Target 3115.44666666667
Weekly Target 4117.62
Weekly Target 5120.02

Weekly price and volumes for J M

Date Closing Open Range Volume
Fri 25 April 2025 115.23 (-1.04%) 116.48 113.27 - 117.84 6.4059 times
Thu 17 April 2025 116.44 (1.39%) 117.39 114.30 - 117.88 1.9277 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 1.6664 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 0 times
Wed 16 April 2025 114.84 (0%) 117.39 114.30 - 117.88 1.6664 times

 weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 105.37 and 118

Monthly Target 1102.08
Monthly Target 2108.65
Monthly Target 3114.70666666667
Monthly Target 4121.28
Monthly Target 5127.34

Monthly price and volumes J M

Date Closing Open Range Volume
Fri 25 April 2025 115.23 (-0.94%) 119.08 108.13 - 120.76 1.0406 times
Fri 28 March 2025 116.32 (5.24%) 110.12 108.57 - 121.48 1.0944 times
Fri 28 February 2025 110.53 (3.41%) 106.21 98.77 - 113.39 1.213 times
Fri 31 January 2025 106.89 (-2.93%) 110.61 99.81 - 112.35 0.9703 times
Tue 31 December 2024 110.12 (-8.3%) 116.45 108.55 - 119.49 0.7605 times
Tue 26 November 2024 120.09 (5.8%) 114.15 106.19 - 125.42 1.2586 times
Thu 31 October 2024 113.51 (-6.27%) 121.17 112.76 - 122.08 0.6827 times
Mon 30 September 2024 121.10 (5.6%) 114.50 114.50 - 122.75 0.8842 times
Fri 30 August 2024 114.68 (-2.77%) 118.20 112.70 - 124.31 1.0463 times
Wed 31 July 2024 117.95 (8.17%) 109.41 108.39 - 123.31 1.0496 times
Fri 28 June 2024 109.04 (-2.33%) 111.47 105.69 - 117.56 1.114 times

 monthly chart JM

Indicator Analysis of JM

Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JM (SJM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.

JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.07 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.

JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 116.2
12 day DMA 115.41
20 day DMA 115.46
35 day DMA 114.83
50 day DMA 113.93
100 day DMA 110.01
150 day DMA 111.97
200 day DMA 113.71

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.8116.08116.28
12 day EMA115.57115.63115.62
20 day EMA115.27115.27115.23
35 day EMA114.47114.43114.36
50 day EMA113.73113.67113.59

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.2116.12115.95
12 day SMA115.41115.37115.3
20 day SMA115.46115.42115.39
35 day SMA114.83114.71114.6
50 day SMA113.93113.88113.78
100 day SMA110.01109.99109.97
150 day SMA111.97112112.02
200 day SMA113.71113.72113.75
Back to top | Use Dark Theme