JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 112.85 and 115.66
Daily Target 1 | 112.05 |
Daily Target 2 | 113.64 |
Daily Target 3 | 114.86 |
Daily Target 4 | 116.45 |
Daily Target 5 | 117.67 |
Daily price and volume J M
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.23 (-0.4%) | 116.00 | 113.27 - 116.08 | 1.2786 times | Thu 24 April 2025 | 115.69 (-1.73%) | 117.26 | 114.64 - 117.26 | 1.808 times | Tue 22 April 2025 | 117.73 (1.58%) | 116.07 | 115.55 - 117.84 | 1.9756 times | Mon 21 April 2025 | 115.90 (-0.46%) | 116.48 | 114.95 - 116.79 | 1.3437 times | Thu 17 April 2025 | 116.44 (1.39%) | 115.12 | 115.11 - 116.92 | 1.9277 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 1.6664 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 111.97 and 116.54
Weekly Target 1 | 110.88 |
Weekly Target 2 | 113.05 |
Weekly Target 3 | 115.44666666667 |
Weekly Target 4 | 117.62 |
Weekly Target 5 | 120.02 |
Weekly price and volumes for J M
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.23 (-1.04%) | 116.48 | 113.27 - 117.84 | 6.4059 times | Thu 17 April 2025 | 116.44 (1.39%) | 117.39 | 114.30 - 117.88 | 1.9277 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 1.6664 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times | Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 1.6664 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 105.37 and 118
Monthly Target 1 | 102.08 |
Monthly Target 2 | 108.65 |
Monthly Target 3 | 114.70666666667 |
Monthly Target 4 | 121.28 |
Monthly Target 5 | 127.34 |
Monthly price and volumes J M
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 115.23 (-0.94%) | 119.08 | 108.13 - 120.76 | 1.0406 times | Fri 28 March 2025 | 116.32 (5.24%) | 110.12 | 108.57 - 121.48 | 1.0944 times | Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.213 times | Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.9703 times | Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.7605 times | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.2586 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.6827 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8842 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.0463 times | Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.0496 times | Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.114 times |
Indicator Analysis of JM
Tomorrow's movement Prediction of J M SJM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J M SJM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JM (SJM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JM in short term but the sell signal is initial and weak.
JM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and JM SJM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JM SJM stock. Volume based technical analysis of JM SJM stock is negative.
JM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
DMA period | DMA value |
5 day DMA | 116.2 |
12 day DMA | 115.41 |
20 day DMA | 115.46 |
35 day DMA | 114.83 |
50 day DMA | 113.93 |
100 day DMA | 110.01 |
150 day DMA | 111.97 |
200 day DMA | 113.71 |
EMA (exponential moving average) of J M SJM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.8 | 116.08 | 116.28 |
12 day EMA | 115.57 | 115.63 | 115.62 |
20 day EMA | 115.27 | 115.27 | 115.23 |
35 day EMA | 114.47 | 114.43 | 114.36 |
50 day EMA | 113.73 | 113.67 | 113.59 |
SMA (simple moving average) of J M SJM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.2 | 116.12 | 115.95 |
12 day SMA | 115.41 | 115.37 | 115.3 |
20 day SMA | 115.46 | 115.42 | 115.39 |
35 day SMA | 114.83 | 114.71 | 114.6 |
50 day SMA | 113.93 | 113.88 | 113.78 |
100 day SMA | 110.01 | 109.99 | 109.97 |
150 day SMA | 111.97 | 112 | 112.02 |
200 day SMA | 113.71 | 113.72 | 113.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.