SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.63 and 5.93
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.99 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.75 (1.41%) | 5.65 | 5.51 - 5.81 | 0 times | Mon 21 April 2025 | 5.67 (-4.38%) | 5.86 | 5.67 - 5.88 | 1.2774 times | Thu 17 April 2025 | 5.93 (5.89%) | 5.65 | 5.63 - 5.94 | 4.868 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 3.8547 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.45 and 5.82
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.75 (-3.04%) | 5.86 | 5.51 - 5.88 | 0.922 times | Thu 17 April 2025 | 5.93 (5.89%) | 5.19 | 5.19 - 5.94 | 3.5136 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 2.7822 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 2.7822 times | Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 5.15 and 6.54
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 5.75 (3.79%) | 5.54 | 4.55 - 5.94 | 1.0493 times | Fri 28 March 2025 | 5.54 (10.58%) | 5.00 | 4.67 - 5.79 | 0.8048 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.6073 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.2596 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.997 times | Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.8326 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.6521 times | Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 1.0102 times | Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 0.9849 times | Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.8022 times | Fri 28 June 2024 | 4.06 (0.5%) | 4.00 | 3.59 - 4.35 | 1.2288 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanJuan in short term and the buy signal is strong.
SanJuan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanJuan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanJuan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.69 | 5.7 |
| 12 day EMA | 5.62 | 5.6 | 5.59 |
| 20 day EMA | 5.55 | 5.53 | 5.51 |
| 35 day EMA | 5.44 | 5.42 | 5.4 |
| 50 day EMA | 5.32 | 5.3 | 5.29 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.68 | 5.67 |
| 12 day SMA | 5.65 | 5.63 | 5.63 |
| 20 day SMA | 5.52 | 5.47 | 5.43 |
| 35 day SMA | 5.4 | 5.38 | 5.37 |
| 50 day SMA | 5.29 | 5.28 | 5.27 |
| 100 day SMA | 4.78 | 4.76 | 4.75 |
| 150 day SMA | 4.51 | 4.5 | 4.49 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.