TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 31.49 and 32.19
Daily Target 1 | 30.95 |
Daily Target 2 | 31.32 |
Daily Target 3 | 31.65 |
Daily Target 4 | 32.02 |
Daily Target 5 | 32.35 |
Daily price and volume Tanger Factory
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.69 (1.93%) | 31.59 | 31.28 - 31.98 | 0 times | Mon 21 April 2025 | 31.09 (-4.13%) | 32.16 | 30.76 - 32.25 | 3.4121 times | Thu 17 April 2025 | 32.43 (1.53%) | 32.03 | 32.03 - 32.62 | 1.947 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 2.3205 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 2.3205 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 30.48 and 31.97
Weekly Target 1 | 30.08 |
Weekly Target 2 | 30.88 |
Weekly Target 3 | 31.566666666667 |
Weekly Target 4 | 32.37 |
Weekly Target 5 | 33.06 |
Weekly price and volumes for Tanger Factory
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.69 (-2.28%) | 32.16 | 30.76 - 32.25 | 3.4121 times | Thu 17 April 2025 | 32.43 (1.53%) | 31.93 | 31.67 - 32.62 | 4.2674 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 2.3205 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (0%) | 31.93 | 31.67 - 32.31 | 0 times | Wed 16 April 2025 | 31.94 (3.17%) | 31.24 | 31.07 - 32.31 | 9.2896 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 27.39 and 33.22
Monthly Target 1 | 25.96 |
Monthly Target 2 | 28.82 |
Monthly Target 3 | 31.786666666667 |
Monthly Target 4 | 34.65 |
Monthly Target 5 | 37.62 |
Monthly price and volumes Tanger Factory
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 31.69 (-3.74%) | 33.88 | 28.92 - 34.75 | 1.2838 times | Fri 28 March 2025 | 32.92 (-7.14%) | 35.38 | 31.24 - 35.80 | 1.0299 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 1.0632 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 0.9216 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.7587 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.064 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.7901 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 1.0058 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.1049 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 0.9778 times | Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.0306 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
DMA period | DMA value |
5 day DMA | 31.82 |
12 day DMA | 31.89 |
20 day DMA | 31.66 |
35 day DMA | 31.98 |
50 day DMA | 32.82 |
100 day DMA | 33.3 |
150 day DMA | 33.67 |
200 day DMA | 32.58 |
EMA (exponential moving average) of Tanger Factory SKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.74 | 31.76 | 32.1 |
12 day EMA | 31.82 | 31.84 | 31.98 |
20 day EMA | 31.92 | 31.94 | 32.03 |
35 day EMA | 32.38 | 32.42 | 32.5 |
50 day EMA | 32.86 | 32.91 | 32.98 |
SMA (simple moving average) of Tanger Factory SKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.82 | 31.87 | 32.04 |
12 day SMA | 31.89 | 31.91 | 31.99 |
20 day SMA | 31.66 | 31.61 | 31.58 |
35 day SMA | 31.98 | 32.01 | 32.06 |
50 day SMA | 32.82 | 32.87 | 32.94 |
100 day SMA | 33.3 | 33.34 | 33.39 |
150 day SMA | 33.67 | 33.67 | 33.67 |
200 day SMA | 32.58 | 32.56 | 32.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.