Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TangerFactory

Strong Daily Stock price targets for TangerFactory SKT are 31.49 and 32.19

Daily Target 130.95
Daily Target 231.32
Daily Target 331.65
Daily Target 432.02
Daily Target 532.35

Daily price and volume Tanger Factory

Date Closing Open Range Volume
Tue 22 April 2025 31.69 (1.93%) 31.59 31.28 - 31.98 0 times
Mon 21 April 2025 31.09 (-4.13%) 32.16 30.76 - 32.25 3.4121 times
Thu 17 April 2025 32.43 (1.53%) 32.03 32.03 - 32.62 1.947 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 2.3205 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 2.3205 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times

 Daily chart TangerFactory

Weekly price and charts TangerFactory

Strong weekly Stock price targets for TangerFactory SKT are 30.48 and 31.97

Weekly Target 130.08
Weekly Target 230.88
Weekly Target 331.566666666667
Weekly Target 432.37
Weekly Target 533.06

Weekly price and volumes for Tanger Factory

Date Closing Open Range Volume
Tue 22 April 2025 31.69 (-2.28%) 32.16 30.76 - 32.25 3.4121 times
Thu 17 April 2025 32.43 (1.53%) 31.93 31.67 - 32.62 4.2674 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 2.3205 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (0%) 31.93 31.67 - 32.31 0 times
Wed 16 April 2025 31.94 (3.17%) 31.24 31.07 - 32.31 9.2896 times

 weekly chart TangerFactory

Monthly price and charts TangerFactory

Strong monthly Stock price targets for TangerFactory SKT are 27.39 and 33.22

Monthly Target 125.96
Monthly Target 228.82
Monthly Target 331.786666666667
Monthly Target 434.65
Monthly Target 537.62

Monthly price and volumes Tanger Factory

Date Closing Open Range Volume
Tue 22 April 2025 31.69 (-3.74%) 33.88 28.92 - 34.75 1.2838 times
Fri 28 March 2025 32.92 (-7.14%) 35.38 31.24 - 35.80 1.0299 times
Fri 28 February 2025 35.45 (8.01%) 32.66 32.39 - 36.76 1.0632 times
Fri 31 January 2025 32.82 (-3.84%) 34.12 32.11 - 34.44 0.9216 times
Tue 31 December 2024 34.13 (-7.43%) 36.34 33.61 - 36.35 0.7587 times
Tue 26 November 2024 36.87 (10.95%) 33.24 33.08 - 37.01 1.064 times
Thu 31 October 2024 33.23 (0.15%) 33.10 32.39 - 34.81 0.7901 times
Mon 30 September 2024 33.18 (9%) 30.17 29.97 - 33.26 1.0058 times
Fri 30 August 2024 30.44 (5.33%) 29.11 26.62 - 30.69 1.1049 times
Wed 31 July 2024 28.90 (6.6%) 27.06 25.94 - 29.57 0.9778 times
Fri 28 June 2024 27.11 (-2.31%) 27.90 26.32 - 28.22 1.0306 times

 monthly chart TangerFactory

Indicator Analysis of TangerFactory

Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tanger Factory SKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanger Factory SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05

BullKhan value: 15 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TangerFactory (SKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TangerFactory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TangerFactory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TangerFactory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.

TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanger Factory SKT

DMA (daily moving average) of Tanger Factory SKT

DMA period DMA value
5 day DMA 31.82
12 day DMA 31.89
20 day DMA 31.66
35 day DMA 31.98
50 day DMA 32.82
100 day DMA 33.3
150 day DMA 33.67
200 day DMA 32.58

EMA (exponential moving average) of Tanger Factory SKT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.7632.1
12 day EMA31.8231.8431.98
20 day EMA31.9231.9432.03
35 day EMA32.3832.4232.5
50 day EMA32.8632.9132.98

SMA (simple moving average) of Tanger Factory SKT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.8732.04
12 day SMA31.8931.9131.99
20 day SMA31.6631.6131.58
35 day SMA31.9832.0132.06
50 day SMA32.8232.8732.94
100 day SMA33.333.3433.39
150 day SMA33.6733.6733.67
200 day SMA32.5832.5632.55
Back to top | Use Dark Theme