Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong Daily Stock price targets for SkechersU SKX are 62.48 and 62.75

Daily Target 162.27
Daily Target 262.42
Daily Target 362.536666666667
Daily Target 462.69
Daily Target 562.81

Daily price and volume Skechers U

Date Closing Open Range Volume
Tue 10 June 2025 62.58 (0.76%) 62.38 62.38 - 62.65 1.0653 times
Mon 09 June 2025 62.11 (0.03%) 62.22 62.07 - 62.24 0.682 times
Fri 06 June 2025 62.09 (-0.08%) 62.19 62.08 - 62.25 0.8088 times
Thu 05 June 2025 62.14 (-0.02%) 62.18 62.08 - 62.26 0.9843 times
Wed 04 June 2025 62.15 (0.24%) 62.04 62.01 - 62.17 0.8506 times
Tue 03 June 2025 62.00 (-0.02%) 62.00 61.97 - 62.05 1.0105 times
Mon 02 June 2025 62.01 (-0.05%) 62.03 61.95 - 62.06 0.8954 times
Fri 30 May 2025 62.04 (0.02%) 62.06 62.00 - 62.10 1.2123 times
Thu 29 May 2025 62.03 (0.08%) 62.05 61.98 - 62.13 1.5016 times
Wed 28 May 2025 61.98 (-0.08%) 62.00 61.95 - 62.04 0.9891 times
Tue 27 May 2025 62.03 (0.26%) 61.96 61.95 - 62.10 1.5741 times

 Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 62.33 and 62.91

Weekly Target 161.85
Weekly Target 262.22
Weekly Target 362.433333333333
Weekly Target 462.8
Weekly Target 563.01

Weekly price and volumes for Skechers U

Date Closing Open Range Volume
Tue 10 June 2025 62.58 (0.79%) 62.22 62.07 - 62.65 0.2799 times
Fri 06 June 2025 62.09 (0.08%) 62.03 61.95 - 62.26 0.7289 times
Fri 30 May 2025 62.04 (0.27%) 61.96 61.95 - 62.13 0.8455 times
Fri 23 May 2025 61.87 (-0.31%) 62.05 61.86 - 62.16 0.9092 times
Tue 20 May 2025 62.06 (-0.06%) 62.00 61.92 - 62.16 0.3811 times
Fri 16 May 2025 62.10 (0.99%) 61.90 61.87 - 62.50 1.0423 times
Fri 09 May 2025 61.49 (24.55%) 61.78 61.36 - 61.94 4.6425 times
Fri 02 May 2025 49.37 (3.31%) 48.55 46.74 - 49.87 0.5406 times
Fri 25 April 2025 47.79 (0.34%) 47.03 45.21 - 51.10 0.4311 times
Thu 17 April 2025 47.63 (1.97%) 47.65 46.16 - 48.23 0.1989 times
Wed 16 April 2025 46.71 (0%) 47.65 46.16 - 48.23 0 times

 weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 62.27 and 62.97

Monthly Target 161.69
Monthly Target 262.14
Monthly Target 362.393333333333
Monthly Target 462.84
Monthly Target 563.09

Monthly price and volumes Skechers U

Date Closing Open Range Volume
Tue 10 June 2025 62.58 (0.87%) 62.03 61.95 - 62.65 0.4752 times
Fri 30 May 2025 62.04 (29.2%) 48.22 47.69 - 62.50 3.7697 times
Wed 30 April 2025 48.02 (-15.77%) 57.08 44.50 - 59.65 1.4161 times
Fri 28 March 2025 57.01 (-6.53%) 61.53 53.79 - 61.61 0.5958 times
Fri 28 February 2025 60.99 (-19.05%) 73.16 59.46 - 76.78 0.8914 times
Fri 31 January 2025 75.34 (12.05%) 67.43 67.29 - 78.85 0.556 times
Tue 31 December 2024 67.24 (6.8%) 72.00 65.54 - 72.79 0.3893 times
Tue 26 November 2024 62.96 (2.44%) 61.62 59.40 - 64.10 0.4655 times
Thu 31 October 2024 61.46 (-8.16%) 66.80 59.03 - 68.61 0.7495 times
Mon 30 September 2024 66.92 (-2.28%) 68.04 59.39 - 69.70 0.6915 times
Fri 30 August 2024 68.48 (5.14%) 64.90 56.71 - 70.91 0.5265 times

 monthly chart SkechersU

Indicator Analysis of SkechersU

Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Skechers U SKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.33

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.

SkechersU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkechersU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkechersU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.11 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.

SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period DMA value
5 day DMA 62.21
12 day DMA 62.09
20 day DMA 62.08
35 day DMA 58.91
50 day DMA 55.52
100 day DMA 58.67
150 day DMA 61.5
200 day DMA 62.39

EMA (exponential moving average) of Skechers U SKX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2662.162.09
12 day EMA61.9961.8861.84
20 day EMA61.1661.0160.89
35 day EMA58.558.2658.03
50 day EMA55.6255.3455.06

SMA (simple moving average) of Skechers U SKX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2162.162.08
12 day SMA62.0962.0462.03
20 day SMA62.0862.0662.08
35 day SMA58.9158.4558.04
50 day SMA55.5255.1854.9
100 day SMA58.6758.858.94
150 day SMA61.561.561.5
200 day SMA62.3962.4262.46
Back to top | Use Dark Theme