Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets SkechersU

Strong Daily Stock price targets for SkechersU SKX are 62.6 and 62.82

Daily Target 162.42
Daily Target 262.56
Daily Target 362.64
Daily Target 462.78
Daily Target 562.86

Daily price and volume Skechers U

Date Closing Open Range Volume
Thu 12 June 2025 62.70 (0.19%) 62.50 62.50 - 62.72 1.1727 times
Wed 11 June 2025 62.58 (0%) 62.78 62.51 - 62.80 0.975 times
Wed 11 June 2025 62.58 (0%) 62.78 62.51 - 62.80 0.975 times
Tue 10 June 2025 62.58 (0.76%) 62.38 62.38 - 62.65 1.1635 times
Mon 09 June 2025 62.11 (0.03%) 62.22 62.07 - 62.24 0.7449 times
Fri 06 June 2025 62.09 (-0.08%) 62.19 62.08 - 62.25 0.8833 times
Thu 05 June 2025 62.14 (-0.02%) 62.18 62.08 - 62.26 1.0751 times
Wed 04 June 2025 62.15 (0.24%) 62.04 62.01 - 62.17 0.929 times
Tue 03 June 2025 62.00 (-0.02%) 62.00 61.97 - 62.05 1.1036 times
Mon 02 June 2025 62.01 (-0.05%) 62.03 61.95 - 62.06 0.978 times
Fri 30 May 2025 62.04 (0.02%) 62.06 62.00 - 62.10 1.324 times

 Daily chart SkechersU

Weekly price and charts SkechersU

Strong weekly Stock price targets for SkechersU SKX are 62.45 and 62.75

Weekly Target 162.37
Weekly Target 262.53
Weekly Target 362.666666666667
Weekly Target 462.83
Weekly Target 562.97

Weekly price and volumes for Skechers U

Date Closing Open Range Volume
Thu 12 June 2025 62.70 (0.19%) 62.78 62.50 - 62.80 0.3071 times
Wed 11 June 2025 62.58 (0.79%) 62.22 62.07 - 62.80 0.4123 times
Fri 06 June 2025 62.09 (0.08%) 62.03 61.95 - 62.26 0.7105 times
Fri 30 May 2025 62.04 (0.27%) 61.96 61.95 - 62.13 0.8241 times
Fri 23 May 2025 61.87 (-0.31%) 62.05 61.86 - 62.16 0.8862 times
Tue 20 May 2025 62.06 (-0.06%) 62.00 61.92 - 62.16 0.3714 times
Fri 16 May 2025 62.10 (0.99%) 61.90 61.87 - 62.50 1.016 times
Fri 09 May 2025 61.49 (24.55%) 61.78 61.36 - 61.94 4.5252 times
Fri 02 May 2025 49.37 (3.31%) 48.55 46.74 - 49.87 0.5269 times
Fri 25 April 2025 47.79 (0.34%) 47.03 45.21 - 51.10 0.4202 times
Thu 17 April 2025 47.63 (1.97%) 47.65 46.16 - 48.23 0.1938 times

 weekly chart SkechersU

Monthly price and charts SkechersU

Strong monthly Stock price targets for SkechersU SKX are 62.33 and 63.18

Monthly Target 161.63
Monthly Target 262.17
Monthly Target 362.483333333333
Monthly Target 463.02
Monthly Target 563.33

Monthly price and volumes Skechers U

Date Closing Open Range Volume
Thu 12 June 2025 62.70 (1.06%) 62.03 61.95 - 62.80 0.6764 times
Fri 30 May 2025 62.04 (29.2%) 48.22 47.69 - 62.50 3.69 times
Wed 30 April 2025 48.02 (-15.77%) 57.08 44.50 - 59.65 1.3862 times
Fri 28 March 2025 57.01 (-6.53%) 61.53 53.79 - 61.61 0.5832 times
Fri 28 February 2025 60.99 (-19.05%) 73.16 59.46 - 76.78 0.8726 times
Fri 31 January 2025 75.34 (12.05%) 67.43 67.29 - 78.85 0.5443 times
Tue 31 December 2024 67.24 (6.8%) 72.00 65.54 - 72.79 0.381 times
Tue 26 November 2024 62.96 (2.44%) 61.62 59.40 - 64.10 0.4556 times
Thu 31 October 2024 61.46 (-8.16%) 66.80 59.03 - 68.61 0.7337 times
Mon 30 September 2024 66.92 (-2.28%) 68.04 59.39 - 69.70 0.6769 times
Fri 30 August 2024 68.48 (5.14%) 64.90 56.71 - 70.91 0.5154 times

 monthly chart SkechersU

Indicator Analysis of SkechersU

Tomorrow's movement Prediction of Skechers U SKX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skechers U SKX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkechersU (SKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkechersU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkechersU in short term but the sell signal is initial and weak.

SkechersU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkechersU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkechersU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.31 and SkechersU SKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkechersU SKX stock. Volume based technical analysis of SkechersU SKX stock is negative.

SkechersU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skechers U SKX

DMA (daily moving average) of Skechers U SKX

DMA period DMA value
5 day DMA 62.51
12 day DMA 62.25
20 day DMA 62.15
35 day DMA 60.09
50 day DMA 56.29
100 day DMA 58.26
150 day DMA 61.5
200 day DMA 62.3

EMA (exponential moving average) of Skechers U SKX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5362.4462.37
12 day EMA62.2462.1662.08
20 day EMA61.5261.461.28
35 day EMA58.9258.758.47
50 day EMA56.2856.0255.75

SMA (simple moving average) of Skechers U SKX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5162.3962.3
12 day SMA62.2562.1962.15
20 day SMA62.1562.1262.1
35 day SMA60.0959.6759.32
50 day SMA56.2956.0355.76
100 day SMA58.2658.458.55
150 day SMA61.561.561.5
200 day SMA62.362.3362.36
Back to top | Use Dark Theme