SchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 35.94 and 36.81
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.97 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.30 (1.88%) | 36.21 | 35.57 - 36.44 | 1.1474 times | Thu 12 June 2025 | 35.63 (-0.17%) | 35.25 | 34.92 - 35.70 | 0.7493 times | Wed 11 June 2025 | 35.69 (0%) | 35.65 | 35.15 - 35.94 | 1.0773 times | Wed 11 June 2025 | 35.69 (0.48%) | 35.65 | 35.15 - 35.94 | 1.0773 times | Tue 10 June 2025 | 35.52 (4.1%) | 34.54 | 34.35 - 35.78 | 1.1671 times | Mon 09 June 2025 | 34.12 (0.74%) | 34.12 | 33.91 - 34.52 | 0.9276 times | Fri 06 June 2025 | 33.87 (2.39%) | 33.49 | 33.38 - 34.06 | 0.7764 times | Thu 05 June 2025 | 33.08 (-0.48%) | 33.46 | 33.04 - 33.52 | 0.8612 times | Wed 04 June 2025 | 33.24 (-2.55%) | 33.88 | 33.13 - 34.21 | 1.0102 times | Tue 03 June 2025 | 34.11 (2.31%) | 33.40 | 32.83 - 34.37 | 1.2062 times | Mon 02 June 2025 | 33.34 (0.88%) | 33.74 | 32.91 - 33.83 | 0.9458 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 35.61 and 37.13
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 36.85 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.30 (1.71%) | 35.65 | 34.92 - 36.44 | 0.7486 times | Wed 11 June 2025 | 35.69 (5.37%) | 34.12 | 33.91 - 35.94 | 0.7985 times | Fri 06 June 2025 | 33.87 (2.48%) | 33.74 | 32.83 - 34.37 | 1.2082 times | Fri 30 May 2025 | 33.05 (-1.81%) | 33.97 | 32.84 - 34.36 | 1.1109 times | Fri 23 May 2025 | 33.66 (-2.63%) | 35.07 | 33.10 - 35.07 | 0.8961 times | Tue 20 May 2025 | 34.57 (-3.35%) | 35.38 | 34.40 - 35.47 | 0.4369 times | Fri 16 May 2025 | 35.77 (3.53%) | 35.96 | 34.99 - 36.87 | 1.0599 times | Fri 09 May 2025 | 34.55 (-0.52%) | 33.90 | 33.23 - 34.99 | 1.2822 times | Fri 02 May 2025 | 34.73 (0.61%) | 34.49 | 32.63 - 34.76 | 1.523 times | Fri 25 April 2025 | 34.52 (-1.68%) | 34.72 | 33.63 - 35.53 | 0.9356 times | Thu 17 April 2025 | 35.11 (2.81%) | 34.00 | 33.79 - 35.46 | 0.5444 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 34.57 and 38.18
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.30 (9.83%) | 33.74 | 32.83 - 36.44 | 0.5053 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.9857 times | Wed 30 April 2025 | 33.25 (-20.61%) | 41.78 | 31.11 - 42.45 | 1.754 times | Fri 28 March 2025 | 41.88 (0.53%) | 41.98 | 38.17 - 43.35 | 1.1085 times | Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.8966 times | Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.252 times | Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.6871 times | Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.7747 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 0.9838 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.0525 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.6184 times |
Indicator Analysis of SchlumbergerN
Tomorrow's movement Prediction of Schlumberger N SLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schlumberger N SLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlumbergerN (SLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlumbergerN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlumbergerN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlumbergerN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlumbergerN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchlumbergerN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and SchlumbergerN SLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlumbergerN SLB stock. Volume based technical analysis of SchlumbergerN SLB stock is negative.
SchlumbergerN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.26 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.41 |
| 100 day DMA | 37.04 |
| 150 day DMA | 38.25 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.26 | 35.08 |
| 12 day EMA | 34.94 | 34.69 | 34.52 |
| 20 day EMA | 34.67 | 34.5 | 34.38 |
| 35 day EMA | 34.44 | 34.33 | 34.25 |
| 50 day EMA | 34.48 | 34.41 | 34.36 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.33 | 34.98 |
| 12 day SMA | 34.47 | 34.25 | 34.08 |
| 20 day SMA | 34.26 | 34.2 | 34.21 |
| 35 day SMA | 34.44 | 34.38 | 34.34 |
| 50 day SMA | 34.41 | 34.37 | 34.33 |
| 100 day SMA | 37.04 | 37.08 | 37.13 |
| 150 day SMA | 38.25 | 38.3 | 38.36 |
| 200 day SMA | 39.26 | 39.28 | 39.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.