SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 15.09 and 15.2
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.18 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.29 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.15 (-0.33%) | 15.19 | 15.14 - 15.25 | 1.0233 times | Thu 05 June 2025 | 15.20 (-0.26%) | 15.19 | 15.07 - 15.21 | 0.9055 times | Wed 04 June 2025 | 15.24 (-0.78%) | 15.31 | 15.24 - 15.40 | 0.8109 times | Tue 03 June 2025 | 15.36 (-0.65%) | 15.25 | 15.19 - 15.39 | 0.7322 times | Mon 02 June 2025 | 15.46 (0.32%) | 15.43 | 15.31 - 15.50 | 0.7554 times | Fri 30 May 2025 | 15.41 (1.92%) | 15.34 | 15.23 - 15.43 | 0.8564 times | Thu 29 May 2025 | 15.12 (0%) | 15.23 | 15.10 - 15.24 | 0.953 times | Wed 28 May 2025 | 15.12 (-2.14%) | 15.14 | 15.05 - 15.19 | 1.0498 times | Tue 27 May 2025 | 15.45 (2.05%) | 15.30 | 15.23 - 15.45 | 1.8345 times | Fri 23 May 2025 | 15.14 (1.34%) | 14.84 | 14.77 - 15.15 | 1.0791 times | Thu 22 May 2025 | 14.94 (0.2%) | 14.90 | 14.89 - 15.03 | 0.8922 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.9 and 15.33
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.15 (-1.69%) | 15.43 | 15.07 - 15.50 | 1.0689 times | Fri 30 May 2025 | 15.41 (1.78%) | 15.30 | 15.05 - 15.45 | 1.1869 times | Fri 23 May 2025 | 15.14 (2.92%) | 14.67 | 14.66 - 15.15 | 0.9289 times | Tue 20 May 2025 | 14.71 (2.51%) | 14.36 | 14.32 - 14.79 | 0.45 times | Fri 16 May 2025 | 14.35 (1.06%) | 14.40 | 14.28 - 14.90 | 1.4821 times | Fri 09 May 2025 | 14.20 (2.38%) | 13.96 | 13.90 - 14.28 | 1.9742 times | Fri 02 May 2025 | 13.87 (-0.14%) | 14.08 | 13.59 - 14.34 | 1.3201 times | Fri 25 April 2025 | 13.89 (2.43%) | 13.45 | 13.18 - 13.89 | 0.6355 times | Thu 17 April 2025 | 13.56 (3.43%) | 13.24 | 13.05 - 13.66 | 0.4591 times | Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.04 - 13.31 | 0.4942 times | Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.32 | 0 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.9 and 15.33
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.24 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.15 (-1.69%) | 15.43 | 15.07 - 15.50 | 0.2499 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.5695 times | Wed 30 April 2025 | 14.20 (-9.84%) | 15.08 | 11.83 - 15.23 | 2.1038 times | Fri 28 March 2025 | 15.75 (2.87%) | 15.52 | 14.71 - 16.74 | 0.6373 times | Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 1.0063 times | Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.1314 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.8428 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.5295 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 0.9242 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.0051 times | Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.4019 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SumitomoMitsui in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.26 | 15.29 |
| 12 day EMA | 15.12 | 15.12 | 15.1 |
| 20 day EMA | 14.93 | 14.91 | 14.88 |
| 35 day EMA | 14.54 | 14.5 | 14.46 |
| 50 day EMA | 14.08 | 14.04 | 13.99 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.33 | 15.32 |
| 12 day SMA | 15.21 | 15.17 | 15.13 |
| 20 day SMA | 14.96 | 14.91 | 14.85 |
| 35 day SMA | 14.51 | 14.45 | 14.39 |
| 50 day SMA | 14.09 | 14.03 | 13.97 |
| 100 day SMA | 14.59 | 14.59 | 14.58 |
| 150 day SMA | 14.52 | 14.51 | 14.49 |
| 200 day SMA | 14.09 | 14.08 | 14.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.