Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong Daily Stock price targets for StandardMotor SMP are 29.74 and 30.46

Daily Target 129.61
Daily Target 229.87
Daily Target 330.326666666667
Daily Target 430.59
Daily Target 531.05

Daily price and volume Standard Motor

Date Closing Open Range Volume
Fri 13 June 2025 30.14 (-2.96%) 30.66 30.06 - 30.78 0.7986 times
Thu 12 June 2025 31.06 (0.71%) 30.69 30.60 - 31.09 1.0614 times
Wed 11 June 2025 30.84 (0%) 30.75 30.69 - 31.14 0.9918 times
Wed 11 June 2025 30.84 (0.72%) 30.75 30.69 - 31.14 0.9918 times
Tue 10 June 2025 30.62 (1.32%) 30.43 30.43 - 31.04 0.9977 times
Mon 09 June 2025 30.22 (2.03%) 30.06 29.87 - 30.37 0.9851 times
Fri 06 June 2025 29.62 (1.23%) 29.72 29.53 - 29.91 1.1369 times
Thu 05 June 2025 29.26 (0.17%) 29.19 28.85 - 29.35 0.954 times
Wed 04 June 2025 29.21 (-0.78%) 29.44 29.10 - 29.77 0.9807 times
Tue 03 June 2025 29.44 (1.17%) 29.03 29.00 - 29.71 1.1021 times
Mon 02 June 2025 29.10 (-3.96%) 30.18 29.04 - 30.19 1.763 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 29.56 and 30.64

Weekly Target 129.37
Weekly Target 229.75
Weekly Target 330.446666666667
Weekly Target 430.83
Weekly Target 531.53

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Fri 13 June 2025 30.14 (-2.27%) 30.75 30.06 - 31.14 0.5985 times
Wed 11 June 2025 30.84 (4.12%) 30.06 29.87 - 31.14 0.6242 times
Fri 06 June 2025 29.62 (-2.24%) 30.18 28.85 - 30.19 1.2458 times
Fri 30 May 2025 30.30 (5.17%) 29.15 28.85 - 30.42 0.691 times
Fri 23 May 2025 28.81 (-2.83%) 29.54 28.08 - 30.07 0.9122 times
Tue 20 May 2025 29.65 (-0.54%) 29.36 29.19 - 30.07 0.3529 times
Fri 16 May 2025 29.81 (3.69%) 29.90 29.26 - 30.57 1.2234 times
Fri 09 May 2025 28.75 (3.16%) 27.57 27.55 - 29.05 1.5094 times
Fri 02 May 2025 27.87 (15.55%) 24.22 23.66 - 28.23 2.3998 times
Fri 25 April 2025 24.12 (1.26%) 23.55 23.06 - 24.32 0.4428 times
Thu 17 April 2025 23.82 (1.97%) 22.75 22.75 - 23.94 0.2882 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 28.35 and 30.64

Monthly Target 127.75
Monthly Target 228.95
Monthly Target 330.043333333333
Monthly Target 431.24
Monthly Target 532.33

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Fri 13 June 2025 30.14 (-0.53%) 30.18 28.85 - 31.14 0.4993 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.1228 times
Wed 30 April 2025 27.10 (8.75%) 24.93 21.38 - 27.64 1.63 times
Fri 28 March 2025 24.92 (-12.65%) 28.63 24.50 - 29.02 1.2369 times
Fri 28 February 2025 28.53 (-8.03%) 30.27 27.75 - 32.08 0.8118 times
Fri 31 January 2025 31.02 (0.13%) 31.17 29.50 - 32.24 0.6271 times
Tue 31 December 2024 30.98 (-5.2%) 33.93 30.27 - 34.58 0.5971 times
Tue 26 November 2024 32.68 (1.52%) 32.43 31.19 - 35.92 0.8514 times
Thu 31 October 2024 32.19 (-3.04%) 33.18 28.49 - 35.20 1.0195 times
Mon 30 September 2024 33.20 (2.75%) 31.93 30.65 - 34.60 1.6042 times
Fri 30 August 2024 32.31 (-1.28%) 33.88 29.00 - 34.60 1.1181 times

 monthly chart StandardMotor

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Standard Motor SMP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Standard Motor SMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.36

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StandardMotor in short term but the sell signal is initial and weak.

StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StandardMotor in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StandardMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.05
20 day DMA 29.81
35 day DMA 29.26
50 day DMA 27.56
100 day DMA 27.29
150 day DMA 28.72
200 day DMA 29.6

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.6730.47
12 day EMA30.1830.1930.03
20 day EMA29.7729.7329.59
35 day EMA28.628.5128.36
50 day EMA27.5227.4127.26

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.7230.43
12 day SMA30.0530.0629.95
20 day SMA29.8129.7829.72
35 day SMA29.2629.0828.89
50 day SMA27.5627.4327.27
100 day SMA27.2927.327.3
150 day SMA28.7228.7428.76
200 day SMA29.629.6129.61
Back to top | Use Dark Theme