Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StandardMotor

Strong Daily Stock price targets for StandardMotor SMP are 30.83 and 31.32

Daily Target 130.43
Daily Target 230.74
Daily Target 330.916666666667
Daily Target 431.23
Daily Target 531.41

Daily price and volume Standard Motor

Date Closing Open Range Volume
Thu 12 June 2025 31.06 (0.71%) 30.69 30.60 - 31.09 0.968 times
Wed 11 June 2025 30.84 (0%) 30.75 30.69 - 31.14 0.9045 times
Wed 11 June 2025 30.84 (0.72%) 30.75 30.69 - 31.14 0.9045 times
Tue 10 June 2025 30.62 (1.32%) 30.43 30.43 - 31.04 0.91 times
Mon 09 June 2025 30.22 (2.03%) 30.06 29.87 - 30.37 0.8985 times
Fri 06 June 2025 29.62 (1.23%) 29.72 29.53 - 29.91 1.0369 times
Thu 05 June 2025 29.26 (0.17%) 29.19 28.85 - 29.35 0.8701 times
Wed 04 June 2025 29.21 (-0.78%) 29.44 29.10 - 29.77 0.8944 times
Tue 03 June 2025 29.44 (1.17%) 29.03 29.00 - 29.71 1.0051 times
Mon 02 June 2025 29.10 (-3.96%) 30.18 29.04 - 30.19 1.6079 times
Fri 30 May 2025 30.30 (0.3%) 30.06 29.95 - 30.42 0.9943 times

 Daily chart StandardMotor

Weekly price and charts StandardMotor

Strong weekly Stock price targets for StandardMotor SMP are 30.83 and 31.37

Weekly Target 130.39
Weekly Target 230.73
Weekly Target 330.933333333333
Weekly Target 431.27
Weekly Target 531.47

Weekly price and volumes for Standard Motor

Date Closing Open Range Volume
Thu 12 June 2025 31.06 (0.71%) 30.75 30.60 - 31.14 0.4382 times
Wed 11 June 2025 30.84 (4.12%) 30.06 29.87 - 31.14 0.6349 times
Fri 06 June 2025 29.62 (-2.24%) 30.18 28.85 - 30.19 1.2671 times
Fri 30 May 2025 30.30 (5.17%) 29.15 28.85 - 30.42 0.7028 times
Fri 23 May 2025 28.81 (-2.83%) 29.54 28.08 - 30.07 0.9278 times
Tue 20 May 2025 29.65 (-0.54%) 29.36 29.19 - 30.07 0.3589 times
Fri 16 May 2025 29.81 (3.69%) 29.90 29.26 - 30.57 1.2442 times
Fri 09 May 2025 28.75 (3.16%) 27.57 27.55 - 29.05 1.5351 times
Fri 02 May 2025 27.87 (15.55%) 24.22 23.66 - 28.23 2.4407 times
Fri 25 April 2025 24.12 (1.26%) 23.55 23.06 - 24.32 0.4504 times
Thu 17 April 2025 23.82 (1.97%) 22.75 22.75 - 23.94 0.2932 times

 weekly chart StandardMotor

Monthly price and charts StandardMotor

Strong monthly Stock price targets for StandardMotor SMP are 29.96 and 32.25

Monthly Target 128.06
Monthly Target 229.56
Monthly Target 330.35
Monthly Target 431.85
Monthly Target 532.64

Monthly price and volumes Standard Motor

Date Closing Open Range Volume
Thu 12 June 2025 31.06 (2.51%) 30.18 28.85 - 31.14 0.467 times
Fri 30 May 2025 30.30 (11.81%) 27.02 26.61 - 30.57 1.1266 times
Wed 30 April 2025 27.10 (8.75%) 24.93 21.38 - 27.64 1.6355 times
Fri 28 March 2025 24.92 (-12.65%) 28.63 24.50 - 29.02 1.2411 times
Fri 28 February 2025 28.53 (-8.03%) 30.27 27.75 - 32.08 0.8146 times
Fri 31 January 2025 31.02 (0.13%) 31.17 29.50 - 32.24 0.6292 times
Tue 31 December 2024 30.98 (-5.2%) 33.93 30.27 - 34.58 0.5991 times
Tue 26 November 2024 32.68 (1.52%) 32.43 31.19 - 35.92 0.8543 times
Thu 31 October 2024 32.19 (-3.04%) 33.18 28.49 - 35.20 1.023 times
Mon 30 September 2024 33.20 (2.75%) 31.93 30.65 - 34.60 1.6097 times
Fri 30 August 2024 32.31 (-1.28%) 33.88 29.00 - 34.60 1.1219 times

 monthly chart StandardMotor

Indicator Analysis of StandardMotor

Tomorrow's movement Prediction of Standard Motor SMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standard Motor SMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Standard Motor SMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandardMotor (SMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandardMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandardMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandardMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandardMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StandardMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and StandardMotor SMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandardMotor SMP stock. Volume based technical analysis of StandardMotor SMP stock is negative.

StandardMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standard Motor SMP

DMA (daily moving average) of Standard Motor SMP

DMA period DMA value
5 day DMA 30.72
12 day DMA 30.06
20 day DMA 29.78
35 day DMA 29.08
50 day DMA 27.43
100 day DMA 27.3
150 day DMA 28.74
200 day DMA 29.61

EMA (exponential moving average) of Standard Motor SMP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.4730.29
12 day EMA30.1930.0329.88
20 day EMA29.7229.5829.45
35 day EMA28.5128.3628.21
50 day EMA27.3827.2327.08

SMA (simple moving average) of Standard Motor SMP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.4330.11
12 day SMA30.0629.9529.86
20 day SMA29.7829.7229.65
35 day SMA29.0828.8928.7
50 day SMA27.4327.2727.12
100 day SMA27.327.327.3
150 day SMA28.7428.7628.78
200 day SMA29.6129.6129.61
Back to top | Use Dark Theme