SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 78.36 and 80.88
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.83 |
| Daily Target 3 | 78.893333333333 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 81.41 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.28 (6.46%) | 77.85 | 77.44 - 79.96 | 2.0156 times | Tue 22 April 2025 | 74.47 (3.75%) | 72.84 | 72.65 - 75.66 | 0 times | Mon 21 April 2025 | 71.78 (-3.26%) | 72.88 | 69.19 - 73.14 | 2.8366 times | Thu 17 April 2025 | 74.20 (0.73%) | 74.03 | 73.15 - 74.70 | 2.416 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 1.3659 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times | Wed 16 April 2025 | 73.66 (-1.37%) | 73.70 | 72.07 - 74.46 | 1.3659 times | Tue 15 April 2025 | 74.68 (0.26%) | 74.45 | 74.24 - 75.57 | 2.4526 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 74.24 and 85.01
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 76.143333333333 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.28 (6.85%) | 72.88 | 69.19 - 79.96 | 0.5082 times | Thu 17 April 2025 | 74.20 (0.73%) | 73.70 | 72.07 - 74.70 | 0.253 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0.143 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times | Wed 16 April 2025 | 73.66 (0.18%) | 75.70 | 72.07 - 77.93 | 0.7273 times | Fri 11 April 2025 | 73.53 (4.91%) | 66.09 | 64.00 - 81.65 | 3.7636 times | Fri 04 April 2025 | 70.09 (0%) | 63.09 | 60.50 - 75.32 | 1.2722 times | Fri 04 April 2025 | 70.09 (-16.58%) | 82.85 | 60.50 - 89.69 | 3.3326 times | Fri 28 March 2025 | 84.02 (-4.47%) | 90.48 | 83.05 - 93.27 | 0.89 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 55.3 and 84.49
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 76.49 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.28 (-5.64%) | 82.85 | 60.50 - 89.69 | 1.7731 times | Fri 28 March 2025 | 84.02 (-20.05%) | 105.70 | 83.05 - 106.16 | 0.9651 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.9199 times | Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.6921 times | Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.451 times | Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.2902 times | Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.0029 times | Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 0.9293 times | Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.2202 times | Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.7562 times | Fri 28 June 2024 | 75.15 (-1.92%) | 76.81 | 73.36 - 80.81 | 0.7744 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanchez Energy SN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanchez Energy SN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanchez Energy SN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.77
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanchezEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanchezEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanchezEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanchezEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanchezEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and SanchezEnergy SN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 74.24 |
| 20 day DMA | 73.08 |
| 35 day DMA | 79.62 |
| 50 day DMA | 86.56 |
| 100 day DMA | 95.82 |
| 150 day DMA | 98.61 |
| 200 day DMA | 95.39 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 73.6 | 73.17 |
| 12 day EMA | 74.9 | 74.1 | 74.03 |
| 20 day EMA | 76.35 | 76.04 | 76.21 |
| 35 day EMA | 81.29 | 81.41 | 81.82 |
| 50 day EMA | 87.4 | 87.73 | 88.27 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 73.55 | 73.39 |
| 12 day SMA | 74.24 | 73.76 | 73.62 |
| 20 day SMA | 73.08 | 73.53 | 74.02 |
| 35 day SMA | 79.62 | 79.94 | 80.41 |
| 50 day SMA | 86.56 | 87.18 | 87.98 |
| 100 day SMA | 95.82 | 96.02 | 96.3 |
| 150 day SMA | 98.61 | 98.78 | 98.97 |
| 200 day SMA | 95.39 | 95.35 | 95.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.