Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SnapOn

Strong Daily Stock price targets for SnapOn SNA are 298.13 and 306.88

Daily Target 1291.22
Daily Target 2296.28
Daily Target 3299.97333333333
Daily Target 4305.03
Daily Target 5308.72

Daily price and volume Snap On

Date Closing Open Range Volume
Tue 22 April 2025 301.33 (3.07%) 295.15 294.92 - 303.67 0 times
Mon 21 April 2025 292.36 (-4.28%) 305.16 289.81 - 305.57 1.7318 times
Thu 17 April 2025 305.44 (-8%) 315.64 301.18 - 320.10 5.0629 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 1.6026 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 1.6026 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times

 Daily chart SnapOn

Weekly price and charts SnapOn

Strong weekly Stock price targets for SnapOn SNA are 287.69 and 303.45

Weekly Target 1283.14
Weekly Target 2292.24
Weekly Target 3298.90333333333
Weekly Target 4308
Weekly Target 5314.66

Weekly price and volumes for Snap On

Date Closing Open Range Volume
Tue 22 April 2025 301.33 (-1.35%) 305.16 289.81 - 305.57 1.7318 times
Thu 17 April 2025 305.44 (-8%) 334.98 301.18 - 339.11 5.0629 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 1.6026 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 1.6026 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (0%) 334.98 328.93 - 339.11 0 times
Wed 16 April 2025 332.00 (-1.24%) 340.11 328.93 - 342.32 2.1688 times

 weekly chart SnapOn

Monthly price and charts SnapOn

Strong monthly Stock price targets for SnapOn SNA are 268.76 and 322.38

Monthly Target 1257.9
Monthly Target 2279.62
Monthly Target 3311.52333333333
Monthly Target 4333.24
Monthly Target 5365.14

Monthly price and volumes Snap On

Date Closing Open Range Volume
Tue 22 April 2025 301.33 (-8.5%) 334.79 289.81 - 343.43 1.2459 times
Fri 28 March 2025 329.31 (-3.48%) 342.31 322.25 - 347.84 1.0409 times
Fri 28 February 2025 341.17 (-3.94%) 349.44 330.49 - 358.63 1.0345 times
Fri 31 January 2025 355.15 (4.62%) 342.18 328.59 - 365.78 1.2048 times
Tue 31 December 2024 339.48 (-8.58%) 358.08 336.47 - 359.60 0.8319 times
Tue 26 November 2024 371.35 (12.49%) 330.48 325.19 - 372.94 0.9453 times
Thu 31 October 2024 330.13 (13.95%) 289.47 284.38 - 337.72 1.3014 times
Mon 30 September 2024 289.71 (2.1%) 282.42 268.90 - 292.62 0.7822 times
Fri 30 August 2024 283.74 (-1.15%) 286.58 266.56 - 288.92 0.6339 times
Wed 31 July 2024 287.03 (9.81%) 263.00 252.98 - 289.44 0.9791 times
Fri 28 June 2024 261.39 (-4.2%) 273.47 258.53 - 273.60 0.732 times

 monthly chart SnapOn

Indicator Analysis of SnapOn

Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 326 and price is deviating by 14 points

Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.

SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SnapOn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SnapOn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.69 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.

SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap On SNA

DMA (daily moving average) of Snap On SNA

DMA period DMA value
5 day DMA 312.63
12 day DMA 323.93
20 day DMA 325.08
35 day DMA 327.14
50 day DMA 329.87
100 day DMA 337.36
150 day DMA 333.52
200 day DMA 319.48

EMA (exponential moving average) of Snap On SNA

EMA period EMA current EMA prev EMA prev2
5 day EMA309.04312.89323.15
12 day EMA318.85322.03327.42
20 day EMA322.87325.14328.59
35 day EMA326.83328.33330.45
50 day EMA328.93330.06331.6

SMA (simple moving average) of Snap On SNA

SMA period SMA current SMA prev SMA prev2
5 day SMA312.63318.76326.69
12 day SMA323.93326.48330.21
20 day SMA325.08325.77326.9
35 day SMA327.14327.84329.08
50 day SMA329.87330.69331.69
100 day SMA337.36337.89338.51
150 day SMA333.52333.4333.36
200 day SMA319.48319.33319.22
Back to top | Use Dark Theme