SnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 298.13 and 306.88
Daily Target 1 | 291.22 |
Daily Target 2 | 296.28 |
Daily Target 3 | 299.97333333333 |
Daily Target 4 | 305.03 |
Daily Target 5 | 308.72 |
Daily price and volume Snap On
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 301.33 (3.07%) | 295.15 | 294.92 - 303.67 | 0 times | Mon 21 April 2025 | 292.36 (-4.28%) | 305.16 | 289.81 - 305.57 | 1.7318 times | Thu 17 April 2025 | 305.44 (-8%) | 315.64 | 301.18 - 320.10 | 5.0629 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 1.6026 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 1.6026 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 287.69 and 303.45
Weekly Target 1 | 283.14 |
Weekly Target 2 | 292.24 |
Weekly Target 3 | 298.90333333333 |
Weekly Target 4 | 308 |
Weekly Target 5 | 314.66 |
Weekly price and volumes for Snap On
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 301.33 (-1.35%) | 305.16 | 289.81 - 305.57 | 1.7318 times | Thu 17 April 2025 | 305.44 (-8%) | 334.98 | 301.18 - 339.11 | 5.0629 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 1.6026 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 1.6026 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (0%) | 334.98 | 328.93 - 339.11 | 0 times | Wed 16 April 2025 | 332.00 (-1.24%) | 340.11 | 328.93 - 342.32 | 2.1688 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 268.76 and 322.38
Monthly Target 1 | 257.9 |
Monthly Target 2 | 279.62 |
Monthly Target 3 | 311.52333333333 |
Monthly Target 4 | 333.24 |
Monthly Target 5 | 365.14 |
Monthly price and volumes Snap On
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 301.33 (-8.5%) | 334.79 | 289.81 - 343.43 | 1.2459 times | Fri 28 March 2025 | 329.31 (-3.48%) | 342.31 | 322.25 - 347.84 | 1.0409 times | Fri 28 February 2025 | 341.17 (-3.94%) | 349.44 | 330.49 - 358.63 | 1.0345 times | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.2048 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.8319 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 0.9453 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.3014 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.7822 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.6339 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 0.9791 times | Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.732 times |
Indicator Analysis of SnapOn
Tomorrow's movement Prediction of Snap On SNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Snap On SNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Snap On SNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 300, while middle bands are at 313 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SnapOn (SNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SnapOn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SnapOn in short term and the sell signal is strong.
SnapOn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SnapOn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SnapOn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.69 and SnapOn SNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SnapOn SNA stock. Volume based technical analysis of SnapOn SNA stock is negative.
SnapOn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
DMA period | DMA value |
5 day DMA | 312.63 |
12 day DMA | 323.93 |
20 day DMA | 325.08 |
35 day DMA | 327.14 |
50 day DMA | 329.87 |
100 day DMA | 337.36 |
150 day DMA | 333.52 |
200 day DMA | 319.48 |
EMA (exponential moving average) of Snap On SNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 309.04 | 312.89 | 323.15 |
12 day EMA | 318.85 | 322.03 | 327.42 |
20 day EMA | 322.87 | 325.14 | 328.59 |
35 day EMA | 326.83 | 328.33 | 330.45 |
50 day EMA | 328.93 | 330.06 | 331.6 |
SMA (simple moving average) of Snap On SNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.63 | 318.76 | 326.69 |
12 day SMA | 323.93 | 326.48 | 330.21 |
20 day SMA | 325.08 | 325.77 | 326.9 |
35 day SMA | 327.14 | 327.84 | 329.08 |
50 day SMA | 329.87 | 330.69 | 331.69 |
100 day SMA | 337.36 | 337.89 | 338.51 |
150 day SMA | 333.52 | 333.4 | 333.36 |
200 day SMA | 319.48 | 319.33 | 319.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.