SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 22.52 and 23.35
Daily Target 1 | 21.85 |
Daily Target 2 | 22.36 |
Daily Target 3 | 22.676666666667 |
Daily Target 4 | 23.19 |
Daily Target 5 | 23.51 |
Daily price and volume Schneider National
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.88 (2.6%) | 22.24 | 22.16 - 22.99 | 2.3074 times | Tue 22 April 2025 | 22.30 (1.27%) | 22.13 | 21.79 - 22.34 | 0 times | Mon 21 April 2025 | 22.02 (-2.05%) | 22.17 | 21.67 - 22.26 | 2.3188 times | Thu 17 April 2025 | 22.48 (3.5%) | 21.86 | 21.86 - 22.64 | 2.6402 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 2.7335 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 2.7335 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 22.28 and 23.6
Weekly Target 1 | 21.19 |
Weekly Target 2 | 22.04 |
Weekly Target 3 | 22.513333333333 |
Weekly Target 4 | 23.36 |
Weekly Target 5 | 23.83 |
Weekly price and volumes for Schneider National
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.88 (1.78%) | 22.17 | 21.67 - 22.99 | 1.3861 times | Thu 17 April 2025 | 22.48 (3.5%) | 21.96 | 21.45 - 22.64 | 0.7911 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.819 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times | Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.819 times | Wed 16 April 2025 | 21.72 (-2.6%) | 22.63 | 21.45 - 22.75 | 1.1718 times | Fri 11 April 2025 | 22.30 (2.95%) | 21.15 | 20.67 - 23.26 | 5.013 times | Fri 04 April 2025 | 21.66 (0%) | 21.41 | 20.80 - 21.99 | 1.272 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 21.78 and 24.77
Monthly Target 1 | 19.41 |
Monthly Target 2 | 21.15 |
Monthly Target 3 | 22.403333333333 |
Monthly Target 4 | 24.14 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Schneider National
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 22.88 (1.02%) | 22.73 | 20.67 - 23.66 | 0.8811 times | Fri 28 March 2025 | 22.65 (-14.14%) | 26.49 | 22.50 - 26.77 | 0.9708 times | Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.8676 times | Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.2761 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.6658 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.8682 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7401 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8549 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.0801 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.7953 times | Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 0.9798 times |
Indicator Analysis of SchneiderNational
Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider National SNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schneider National SNDR looks bullish. It has broken an important Moving average of 22.31 with high volumes
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchneiderNational (SNDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchneiderNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.
SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 21.95 |
20 day DMA | 22.01 |
35 day DMA | 22.52 |
50 day DMA | 23.59 |
100 day DMA | 26.52 |
150 day DMA | 27.39 |
200 day DMA | 27.22 |
EMA (exponential moving average) of Schneider National SNDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.36 | 22.1 | 22 |
12 day EMA | 22.18 | 22.05 | 22 |
20 day EMA | 22.31 | 22.25 | 22.24 |
35 day EMA | 23 | 23.01 | 23.05 |
50 day EMA | 23.78 | 23.82 | 23.88 |
SMA (simple moving average) of Schneider National SNDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 22.05 | 21.93 |
12 day SMA | 21.95 | 21.9 | 21.92 |
20 day SMA | 22.01 | 21.95 | 21.93 |
35 day SMA | 22.52 | 22.57 | 22.65 |
50 day SMA | 23.59 | 23.67 | 23.78 |
100 day SMA | 26.52 | 26.6 | 26.71 |
150 day SMA | 27.39 | 27.43 | 27.47 |
200 day SMA | 27.22 | 27.23 | 27.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.