Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SchneiderNational

Strong Daily Stock price targets for SchneiderNational SNDR are 22.52 and 23.35

Daily Target 121.85
Daily Target 222.36
Daily Target 322.676666666667
Daily Target 423.19
Daily Target 523.51

Daily price and volume Schneider National

Date Closing Open Range Volume
Thu 24 April 2025 22.88 (2.6%) 22.24 22.16 - 22.99 2.3074 times
Tue 22 April 2025 22.30 (1.27%) 22.13 21.79 - 22.34 0 times
Mon 21 April 2025 22.02 (-2.05%) 22.17 21.67 - 22.26 2.3188 times
Thu 17 April 2025 22.48 (3.5%) 21.86 21.86 - 22.64 2.6402 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 2.7335 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 2.7335 times

 Daily chart SchneiderNational

Weekly price and charts SchneiderNational

Strong weekly Stock price targets for SchneiderNational SNDR are 22.28 and 23.6

Weekly Target 121.19
Weekly Target 222.04
Weekly Target 322.513333333333
Weekly Target 423.36
Weekly Target 523.83

Weekly price and volumes for Schneider National

Date Closing Open Range Volume
Thu 24 April 2025 22.88 (1.78%) 22.17 21.67 - 22.99 1.3861 times
Thu 17 April 2025 22.48 (3.5%) 21.96 21.45 - 22.64 0.7911 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0.819 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0 times
Wed 16 April 2025 21.72 (0%) 21.96 21.45 - 22.01 0.819 times
Wed 16 April 2025 21.72 (-2.6%) 22.63 21.45 - 22.75 1.1718 times
Fri 11 April 2025 22.30 (2.95%) 21.15 20.67 - 23.26 5.013 times
Fri 04 April 2025 21.66 (0%) 21.41 20.80 - 21.99 1.272 times

 weekly chart SchneiderNational

Monthly price and charts SchneiderNational

Strong monthly Stock price targets for SchneiderNational SNDR are 21.78 and 24.77

Monthly Target 119.41
Monthly Target 221.15
Monthly Target 322.403333333333
Monthly Target 424.14
Monthly Target 525.39

Monthly price and volumes Schneider National

Date Closing Open Range Volume
Thu 24 April 2025 22.88 (1.02%) 22.73 20.67 - 23.66 0.8811 times
Fri 28 March 2025 22.65 (-14.14%) 26.49 22.50 - 26.77 0.9708 times
Fri 28 February 2025 26.38 (-11.33%) 28.94 25.88 - 30.09 0.8676 times
Fri 31 January 2025 29.75 (1.61%) 29.56 28.06 - 31.19 1.2761 times
Tue 31 December 2024 29.28 (-12.02%) 31.69 28.68 - 32.03 0.6658 times
Tue 26 November 2024 33.28 (17.68%) 28.45 27.93 - 33.47 0.8682 times
Thu 31 October 2024 28.28 (-0.91%) 28.42 26.85 - 29.18 0.7401 times
Mon 30 September 2024 28.54 (5.27%) 26.98 26.07 - 29.01 0.8549 times
Fri 30 August 2024 27.11 (0.74%) 28.36 26.24 - 28.97 1.0801 times
Wed 31 July 2024 26.91 (11.38%) 24.22 22.67 - 27.59 1.7953 times
Fri 28 June 2024 24.16 (7.47%) 22.55 21.39 - 24.37 0.9798 times

 monthly chart SchneiderNational

Indicator Analysis of SchneiderNational

Tomorrow's movement Prediction of Schneider National SNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider National SNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider National SNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider National SNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schneider National SNDR looks bullish. It has broken an important Moving average of 22.31 with high volumes

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchneiderNational (SNDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchneiderNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchneiderNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchneiderNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchneiderNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchneiderNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.26 and SchneiderNational SNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchneiderNational SNDR stock. Volume based technical analysis of SchneiderNational SNDR stock is negative.

SchneiderNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider National SNDR

DMA (daily moving average) of Schneider National SNDR

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.95
20 day DMA 22.01
35 day DMA 22.52
50 day DMA 23.59
100 day DMA 26.52
150 day DMA 27.39
200 day DMA 27.22

EMA (exponential moving average) of Schneider National SNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.122
12 day EMA22.1822.0522
20 day EMA22.3122.2522.24
35 day EMA2323.0123.05
50 day EMA23.7823.8223.88

SMA (simple moving average) of Schneider National SNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.0521.93
12 day SMA21.9521.921.92
20 day SMA22.0121.9521.93
35 day SMA22.5222.5722.65
50 day SMA23.5923.6723.78
100 day SMA26.5226.626.71
150 day SMA27.3927.4327.47
200 day SMA27.2227.2327.24
Back to top | Use Dark Theme