SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 26.81 and 27.24
Daily Target 1 | 26.45 |
Daily Target 2 | 26.73 |
Daily Target 3 | 26.883333333333 |
Daily Target 4 | 27.16 |
Daily Target 5 | 27.31 |
Daily price and volume Smith Nephew
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.00 (3.21%) | 26.75 | 26.61 - 27.04 | 2.438 times | Tue 22 April 2025 | 26.16 (1.79%) | 26.08 | 26.02 - 26.26 | 0 times | Mon 21 April 2025 | 25.70 (-0.89%) | 25.83 | 25.45 - 25.92 | 1.1269 times | Thu 17 April 2025 | 25.93 (0.93%) | 25.95 | 25.89 - 26.18 | 2.0371 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.05 | 2.199 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times | Wed 16 April 2025 | 25.69 (-1.31%) | 25.84 | 25.63 - 26.05 | 2.199 times | Tue 15 April 2025 | 26.03 (-0.08%) | 26.17 | 25.99 - 26.32 | 3.6916 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 26.23 and 27.82
Weekly Target 1 | 24.91 |
Weekly Target 2 | 25.95 |
Weekly Target 3 | 26.496666666667 |
Weekly Target 4 | 27.54 |
Weekly Target 5 | 28.09 |
Weekly price and volumes for Smith Nephew
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.00 (4.13%) | 25.83 | 25.45 - 27.04 | 0.5956 times | Thu 17 April 2025 | 25.93 (0.93%) | 25.84 | 25.63 - 26.18 | 0.3404 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.05 | 0.3674 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times | Wed 16 April 2025 | 25.69 (0%) | 25.84 | 25.63 - 26.06 | 0 times | Wed 16 April 2025 | 25.69 (-0.62%) | 26.10 | 25.63 - 26.32 | 1.5518 times | Fri 11 April 2025 | 25.85 (-1.75%) | 25.22 | 23.91 - 26.35 | 4.5874 times | Fri 04 April 2025 | 26.31 (0%) | 27.01 | 26.27 - 27.08 | 0.6376 times | Fri 04 April 2025 | 26.31 (-6.2%) | 28.21 | 26.27 - 28.83 | 1.9198 times | Fri 28 March 2025 | 28.05 (-0.28%) | 27.94 | 27.83 - 28.71 | 1.6339 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 23 and 27.92
Monthly Target 1 | 21.66 |
Monthly Target 2 | 24.33 |
Monthly Target 3 | 26.58 |
Monthly Target 4 | 29.25 |
Monthly Target 5 | 31.5 |
Monthly price and volumes Smith Nephew
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 27.00 (-3.74%) | 28.21 | 23.91 - 28.83 | 1.1991 times | Fri 28 March 2025 | 28.05 (-3.14%) | 29.56 | 27.83 - 30.41 | 0.7965 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8616 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.2065 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.8103 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.1051 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0409 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.8351 times | Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.8213 times | Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.3236 times | Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.7564 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Nephew SNN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smith Nephew SNN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.33
Tomorrow's movement Prediction of Smith Nephew SNN looks bullish. It has broken an important Moving average of 26.29 with high volumes
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithNephew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
DMA period | DMA value |
5 day DMA | 26.1 |
12 day DMA | 25.92 |
20 day DMA | 25.95 |
35 day DMA | 27.08 |
50 day DMA | 27.35 |
100 day DMA | 26.19 |
150 day DMA | 26.75 |
200 day DMA | 27.57 |
EMA (exponential moving average) of Smith Nephew SNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 25.89 | 25.75 |
12 day EMA | 26.1 | 25.94 | 25.9 |
20 day EMA | 26.27 | 26.19 | 26.19 |
35 day EMA | 26.54 | 26.51 | 26.53 |
50 day EMA | 27.06 | 27.06 | 27.1 |
SMA (simple moving average) of Smith Nephew SNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.1 | 25.83 | 25.74 |
12 day SMA | 25.92 | 25.82 | 25.73 |
20 day SMA | 25.95 | 26 | 26.11 |
35 day SMA | 27.08 | 27.16 | 27.26 |
50 day SMA | 27.35 | 27.32 | 27.31 |
100 day SMA | 26.19 | 26.17 | 26.16 |
150 day SMA | 26.75 | 26.78 | 26.81 |
200 day SMA | 27.57 | 27.57 | 27.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.