SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 121.6 and 124.71
Daily Target 1 | 121.01 |
Daily Target 2 | 122.18 |
Daily Target 3 | 124.12333333333 |
Daily Target 4 | 125.29 |
Daily Target 5 | 127.23 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.34 (-2.17%) | 124.52 | 122.96 - 126.07 | 1.1061 times | Thu 12 June 2025 | 126.08 (-0.32%) | 125.27 | 125.27 - 126.58 | 0.9954 times | Wed 11 June 2025 | 126.48 (0%) | 127.89 | 126.09 - 128.35 | 1.155 times | Wed 11 June 2025 | 126.48 (0.21%) | 127.89 | 126.09 - 128.35 | 1.155 times | Tue 10 June 2025 | 126.22 (0.25%) | 126.52 | 125.23 - 126.52 | 1.3384 times | Mon 09 June 2025 | 125.90 (1.94%) | 125.48 | 124.47 - 126.50 | 1.0234 times | Fri 06 June 2025 | 123.51 (1.8%) | 122.85 | 121.50 - 123.71 | 0.781 times | Thu 05 June 2025 | 121.33 (-0.96%) | 122.99 | 120.19 - 122.99 | 0.9843 times | Wed 04 June 2025 | 122.50 (-0.37%) | 123.49 | 122.38 - 123.70 | 0.6966 times | Tue 03 June 2025 | 122.96 (2.72%) | 119.64 | 118.91 - 123.20 | 0.7649 times | Mon 02 June 2025 | 119.70 (-1.35%) | 120.36 | 118.35 - 120.90 | 0.7575 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 120.46 and 125.85
Weekly Target 1 | 119.49 |
Weekly Target 2 | 121.42 |
Weekly Target 3 | 124.88333333333 |
Weekly Target 4 | 126.81 |
Weekly Target 5 | 130.27 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.34 (-2.48%) | 127.89 | 122.96 - 128.35 | 0.8321 times | Wed 11 June 2025 | 126.48 (2.4%) | 125.48 | 124.47 - 128.35 | 0.8986 times | Fri 06 June 2025 | 123.51 (1.79%) | 120.36 | 118.35 - 123.71 | 1.018 times | Fri 30 May 2025 | 121.34 (-0.07%) | 123.21 | 119.99 - 125.18 | 1.0443 times | Fri 23 May 2025 | 121.43 (-2.19%) | 125.14 | 120.05 - 126.12 | 0.9532 times | Tue 20 May 2025 | 124.15 (-0.72%) | 123.07 | 123.07 - 126.12 | 0.5379 times | Fri 16 May 2025 | 125.05 (6.04%) | 122.01 | 121.46 - 125.53 | 1.1808 times | Fri 09 May 2025 | 117.93 (3.05%) | 113.27 | 112.27 - 118.97 | 1.316 times | Fri 02 May 2025 | 114.44 (3.03%) | 110.99 | 108.19 - 114.79 | 1.3313 times | Fri 25 April 2025 | 111.07 (5.09%) | 104.63 | 102.16 - 111.34 | 0.8878 times | Thu 17 April 2025 | 105.69 (1.43%) | 102.44 | 102.01 - 107.37 | 0.4967 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 120.85 and 130.85
Monthly Target 1 | 113.35 |
Monthly Target 2 | 118.34 |
Monthly Target 3 | 123.34666666667 |
Monthly Target 4 | 128.34 |
Monthly Target 5 | 133.35 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 123.34 (1.65%) | 120.36 | 118.35 - 128.35 | 0.4254 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8526 times | Wed 30 April 2025 | 110.80 (5.91%) | 104.20 | 92.23 - 112.13 | 2.0503 times | Fri 28 March 2025 | 104.62 (-23.91%) | 138.54 | 103.41 - 139.19 | 1.0835 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7581 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2658 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8289 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7546 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9598 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.021 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8503 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.48
BullKhan value: 36 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.71 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 125.72 |
12 day DMA | 123.82 |
20 day DMA | 123.47 |
35 day DMA | 121.26 |
50 day DMA | 116.57 |
100 day DMA | 121.43 |
150 day DMA | 123.06 |
200 day DMA | 121.84 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.95 | 125.75 | 125.58 |
12 day EMA | 124.3 | 124.47 | 124.18 |
20 day EMA | 123.11 | 123.09 | 122.77 |
35 day EMA | 119.63 | 119.41 | 119.02 |
50 day EMA | 116.35 | 116.06 | 115.65 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.72 | 126.23 | 125.72 |
12 day SMA | 123.82 | 123.71 | 123.47 |
20 day SMA | 123.47 | 123.52 | 123.46 |
35 day SMA | 121.26 | 120.9 | 120.47 |
50 day SMA | 116.57 | 116.19 | 115.73 |
100 day SMA | 121.43 | 121.59 | 121.76 |
150 day SMA | 123.06 | 123.03 | 122.98 |
200 day SMA | 121.84 | 121.79 | 121.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.