Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 125.08 and 126.37

Daily Target 1124.7
Daily Target 2125.46
Daily Target 3125.99
Daily Target 4126.75
Daily Target 5127.28

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 126.22 (0.25%) 126.52 125.23 - 126.52 1.3985 times
Mon 09 June 2025 125.90 (1.94%) 125.48 124.47 - 126.50 1.0694 times
Fri 06 June 2025 123.51 (1.8%) 122.85 121.50 - 123.71 0.8161 times
Thu 05 June 2025 121.33 (-0.96%) 122.99 120.19 - 122.99 1.0286 times
Wed 04 June 2025 122.50 (-0.37%) 123.49 122.38 - 123.70 0.7279 times
Tue 03 June 2025 122.96 (2.72%) 119.64 118.91 - 123.20 0.7992 times
Mon 02 June 2025 119.70 (-1.35%) 120.36 118.35 - 120.90 0.7915 times
Fri 30 May 2025 121.34 (-0.58%) 121.29 119.99 - 121.89 1.2958 times
Thu 29 May 2025 122.05 (-0.89%) 123.25 121.47 - 123.67 1.0961 times
Wed 28 May 2025 123.14 (-1.4%) 124.84 122.93 - 125.16 0.9769 times
Tue 27 May 2025 124.89 (2.85%) 123.21 122.61 - 125.18 0.9019 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 125.35 and 127.4

Weekly Target 1123.69
Weekly Target 2124.95
Weekly Target 3125.73666666667
Weekly Target 4127
Weekly Target 5127.79

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 126.22 (2.19%) 125.48 124.47 - 126.52 0.6441 times
Fri 06 June 2025 123.51 (1.79%) 120.36 118.35 - 123.71 1.0865 times
Fri 30 May 2025 121.34 (-0.07%) 123.21 119.99 - 125.18 1.1146 times
Fri 23 May 2025 121.43 (-2.19%) 125.14 120.05 - 126.12 1.0174 times
Tue 20 May 2025 124.15 (-0.72%) 123.07 123.07 - 126.12 0.5741 times
Fri 16 May 2025 125.05 (6.04%) 122.01 121.46 - 125.53 1.2603 times
Fri 09 May 2025 117.93 (3.05%) 113.27 112.27 - 118.97 1.4046 times
Fri 02 May 2025 114.44 (3.03%) 110.99 108.19 - 114.79 1.4208 times
Fri 25 April 2025 111.07 (5.09%) 104.63 102.16 - 111.34 0.9475 times
Thu 17 April 2025 105.69 (1.43%) 102.44 102.01 - 107.37 0.5302 times
Wed 16 April 2025 104.20 (0%) 102.44 102.01 - 105.55 0.5652 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 122.29 and 130.46

Monthly Target 1115.53
Monthly Target 2120.87
Monthly Target 3123.69666666667
Monthly Target 4129.04
Monthly Target 5131.87

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 126.22 (4.02%) 120.36 118.35 - 126.52 0.2554 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.8677 times
Wed 30 April 2025 110.80 (5.91%) 104.20 92.23 - 112.13 2.0867 times
Fri 28 March 2025 104.62 (-23.91%) 138.54 103.41 - 139.19 1.1028 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7716 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.2883 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.8436 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.768 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9769 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 1.0391 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.8654 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynnexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.02 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 123.89
12 day DMA 122.91
20 day DMA 123.24
35 day DMA 119.42
50 day DMA 114.77
100 day DMA 122.06
150 day DMA 122.95
200 day DMA 121.66

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.45123.57122.41
12 day EMA123.26122.72122.14
20 day EMA121.96121.51121.05
35 day EMA118.31117.84117.37
50 day EMA114.49114.01113.53

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.89123.24122
12 day SMA122.91122.59122.21
20 day SMA123.24123.18123.04
35 day SMA119.42118.75118.18
50 day SMA114.77114.28113.9
100 day SMA122.06122.21122.37
150 day SMA122.95122.94122.93
200 day SMA121.66121.63121.61
Back to top | Use Dark Theme