SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 125.08 and 126.37
| Daily Target 1 | 124.7 |
| Daily Target 2 | 125.46 |
| Daily Target 3 | 125.99 |
| Daily Target 4 | 126.75 |
| Daily Target 5 | 127.28 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 126.22 (0.25%) | 126.52 | 125.23 - 126.52 | 1.3985 times | Mon 09 June 2025 | 125.90 (1.94%) | 125.48 | 124.47 - 126.50 | 1.0694 times | Fri 06 June 2025 | 123.51 (1.8%) | 122.85 | 121.50 - 123.71 | 0.8161 times | Thu 05 June 2025 | 121.33 (-0.96%) | 122.99 | 120.19 - 122.99 | 1.0286 times | Wed 04 June 2025 | 122.50 (-0.37%) | 123.49 | 122.38 - 123.70 | 0.7279 times | Tue 03 June 2025 | 122.96 (2.72%) | 119.64 | 118.91 - 123.20 | 0.7992 times | Mon 02 June 2025 | 119.70 (-1.35%) | 120.36 | 118.35 - 120.90 | 0.7915 times | Fri 30 May 2025 | 121.34 (-0.58%) | 121.29 | 119.99 - 121.89 | 1.2958 times | Thu 29 May 2025 | 122.05 (-0.89%) | 123.25 | 121.47 - 123.67 | 1.0961 times | Wed 28 May 2025 | 123.14 (-1.4%) | 124.84 | 122.93 - 125.16 | 0.9769 times | Tue 27 May 2025 | 124.89 (2.85%) | 123.21 | 122.61 - 125.18 | 0.9019 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 125.35 and 127.4
| Weekly Target 1 | 123.69 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 125.73666666667 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 126.22 (2.19%) | 125.48 | 124.47 - 126.52 | 0.6441 times | Fri 06 June 2025 | 123.51 (1.79%) | 120.36 | 118.35 - 123.71 | 1.0865 times | Fri 30 May 2025 | 121.34 (-0.07%) | 123.21 | 119.99 - 125.18 | 1.1146 times | Fri 23 May 2025 | 121.43 (-2.19%) | 125.14 | 120.05 - 126.12 | 1.0174 times | Tue 20 May 2025 | 124.15 (-0.72%) | 123.07 | 123.07 - 126.12 | 0.5741 times | Fri 16 May 2025 | 125.05 (6.04%) | 122.01 | 121.46 - 125.53 | 1.2603 times | Fri 09 May 2025 | 117.93 (3.05%) | 113.27 | 112.27 - 118.97 | 1.4046 times | Fri 02 May 2025 | 114.44 (3.03%) | 110.99 | 108.19 - 114.79 | 1.4208 times | Fri 25 April 2025 | 111.07 (5.09%) | 104.63 | 102.16 - 111.34 | 0.9475 times | Thu 17 April 2025 | 105.69 (1.43%) | 102.44 | 102.01 - 107.37 | 0.5302 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0.5652 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 122.29 and 130.46
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 123.69666666667 |
| Monthly Target 4 | 129.04 |
| Monthly Target 5 | 131.87 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 126.22 (4.02%) | 120.36 | 118.35 - 126.52 | 0.2554 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8677 times | Wed 30 April 2025 | 110.80 (5.91%) | 104.20 | 92.23 - 112.13 | 2.0867 times | Fri 28 March 2025 | 104.62 (-23.91%) | 138.54 | 103.41 - 139.19 | 1.1028 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7716 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2883 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8436 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.768 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9769 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.0391 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8654 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynnexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 122.91 |
| 20 day DMA | 123.24 |
| 35 day DMA | 119.42 |
| 50 day DMA | 114.77 |
| 100 day DMA | 122.06 |
| 150 day DMA | 122.95 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.45 | 123.57 | 122.41 |
| 12 day EMA | 123.26 | 122.72 | 122.14 |
| 20 day EMA | 121.96 | 121.51 | 121.05 |
| 35 day EMA | 118.31 | 117.84 | 117.37 |
| 50 day EMA | 114.49 | 114.01 | 113.53 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 123.24 | 122 |
| 12 day SMA | 122.91 | 122.59 | 122.21 |
| 20 day SMA | 123.24 | 123.18 | 123.04 |
| 35 day SMA | 119.42 | 118.75 | 118.18 |
| 50 day SMA | 114.77 | 114.28 | 113.9 |
| 100 day SMA | 122.06 | 122.21 | 122.37 |
| 150 day SMA | 122.95 | 122.94 | 122.93 |
| 200 day SMA | 121.66 | 121.63 | 121.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.