SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 125.19 and 127.22
Daily Target 1 | 123.59 |
Daily Target 2 | 124.75 |
Daily Target 3 | 125.62333333333 |
Daily Target 4 | 126.78 |
Daily Target 5 | 127.65 |
Daily price and volume Synnex Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 125.90 (1.94%) | 125.48 | 124.47 - 126.50 | 1.1253 times | Fri 06 June 2025 | 123.51 (1.8%) | 122.85 | 121.50 - 123.71 | 0.8587 times | Thu 05 June 2025 | 121.33 (-0.96%) | 122.99 | 120.19 - 122.99 | 1.0823 times | Wed 04 June 2025 | 122.50 (-0.37%) | 123.49 | 122.38 - 123.70 | 0.7659 times | Tue 03 June 2025 | 122.96 (2.72%) | 119.64 | 118.91 - 123.20 | 0.841 times | Mon 02 June 2025 | 119.70 (-1.35%) | 120.36 | 118.35 - 120.90 | 0.8329 times | Fri 30 May 2025 | 121.34 (-0.58%) | 121.29 | 119.99 - 121.89 | 1.3635 times | Thu 29 May 2025 | 122.05 (-0.89%) | 123.25 | 121.47 - 123.67 | 1.1533 times | Wed 28 May 2025 | 123.14 (-1.4%) | 124.84 | 122.93 - 125.16 | 1.028 times | Tue 27 May 2025 | 124.89 (2.85%) | 123.21 | 122.61 - 125.18 | 0.949 times | Fri 23 May 2025 | 121.43 (-0.72%) | 120.05 | 120.05 - 122.02 | 0.8115 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 125.19 and 127.22
Weekly Target 1 | 123.59 |
Weekly Target 2 | 124.75 |
Weekly Target 3 | 125.62333333333 |
Weekly Target 4 | 126.78 |
Weekly Target 5 | 127.65 |
Weekly price and volumes for Synnex Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 125.90 (1.94%) | 125.48 | 124.47 - 126.50 | 0.2897 times | Fri 06 June 2025 | 123.51 (1.79%) | 120.36 | 118.35 - 123.71 | 1.1277 times | Fri 30 May 2025 | 121.34 (-0.07%) | 123.21 | 119.99 - 125.18 | 1.1568 times | Fri 23 May 2025 | 121.43 (-2.19%) | 125.14 | 120.05 - 126.12 | 1.0559 times | Tue 20 May 2025 | 124.15 (-0.72%) | 123.07 | 123.07 - 126.12 | 0.5958 times | Fri 16 May 2025 | 125.05 (6.04%) | 122.01 | 121.46 - 125.53 | 1.308 times | Fri 09 May 2025 | 117.93 (3.05%) | 113.27 | 112.27 - 118.97 | 1.4578 times | Fri 02 May 2025 | 114.44 (3.03%) | 110.99 | 108.19 - 114.79 | 1.4747 times | Fri 25 April 2025 | 111.07 (5.09%) | 104.63 | 102.16 - 111.34 | 0.9834 times | Thu 17 April 2025 | 105.69 (1.43%) | 102.44 | 102.01 - 107.37 | 0.5502 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0.5866 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 122.13 and 130.28
Monthly Target 1 | 115.43 |
Monthly Target 2 | 120.67 |
Monthly Target 3 | 123.58333333333 |
Monthly Target 4 | 128.82 |
Monthly Target 5 | 131.73 |
Monthly price and volumes Synnex Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 125.90 (3.76%) | 120.36 | 118.35 - 126.50 | 0.2026 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.8724 times | Wed 30 April 2025 | 110.80 (5.91%) | 104.20 | 92.23 - 112.13 | 2.098 times | Fri 28 March 2025 | 104.62 (-23.91%) | 138.54 | 103.41 - 139.19 | 1.1087 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7757 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.2953 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.8481 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7722 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.9821 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 1.0448 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.8701 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynnexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
DMA period | DMA value |
5 day DMA | 123.24 |
12 day DMA | 122.59 |
20 day DMA | 123.18 |
35 day DMA | 118.75 |
50 day DMA | 114.28 |
100 day DMA | 122.21 |
150 day DMA | 122.94 |
200 day DMA | 121.63 |
EMA (exponential moving average) of Synnex Corporation SNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.57 | 122.41 | 121.86 |
12 day EMA | 122.72 | 122.14 | 121.89 |
20 day EMA | 121.5 | 121.04 | 120.78 |
35 day EMA | 117.93 | 117.46 | 117.1 |
50 day EMA | 113.92 | 113.43 | 113.02 |
SMA (simple moving average) of Synnex Corporation SNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.24 | 122 | 121.57 |
12 day SMA | 122.59 | 122.21 | 122.26 |
20 day SMA | 123.18 | 123.04 | 122.76 |
35 day SMA | 118.75 | 118.18 | 117.62 |
50 day SMA | 114.28 | 113.9 | 113.37 |
100 day SMA | 122.21 | 122.37 | 122.56 |
150 day SMA | 122.94 | 122.93 | 122.89 |
200 day SMA | 121.63 | 121.61 | 121.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.