Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 121.6 and 124.71

Daily Target 1121.01
Daily Target 2122.18
Daily Target 3124.12333333333
Daily Target 4125.29
Daily Target 5127.23

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 123.34 (-2.17%) 124.52 122.96 - 126.07 1.1061 times
Thu 12 June 2025 126.08 (-0.32%) 125.27 125.27 - 126.58 0.9954 times
Wed 11 June 2025 126.48 (0%) 127.89 126.09 - 128.35 1.155 times
Wed 11 June 2025 126.48 (0.21%) 127.89 126.09 - 128.35 1.155 times
Tue 10 June 2025 126.22 (0.25%) 126.52 125.23 - 126.52 1.3384 times
Mon 09 June 2025 125.90 (1.94%) 125.48 124.47 - 126.50 1.0234 times
Fri 06 June 2025 123.51 (1.8%) 122.85 121.50 - 123.71 0.781 times
Thu 05 June 2025 121.33 (-0.96%) 122.99 120.19 - 122.99 0.9843 times
Wed 04 June 2025 122.50 (-0.37%) 123.49 122.38 - 123.70 0.6966 times
Tue 03 June 2025 122.96 (2.72%) 119.64 118.91 - 123.20 0.7649 times
Mon 02 June 2025 119.70 (-1.35%) 120.36 118.35 - 120.90 0.7575 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 120.46 and 125.85

Weekly Target 1119.49
Weekly Target 2121.42
Weekly Target 3124.88333333333
Weekly Target 4126.81
Weekly Target 5130.27

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 123.34 (-2.48%) 127.89 122.96 - 128.35 0.8321 times
Wed 11 June 2025 126.48 (2.4%) 125.48 124.47 - 128.35 0.8986 times
Fri 06 June 2025 123.51 (1.79%) 120.36 118.35 - 123.71 1.018 times
Fri 30 May 2025 121.34 (-0.07%) 123.21 119.99 - 125.18 1.0443 times
Fri 23 May 2025 121.43 (-2.19%) 125.14 120.05 - 126.12 0.9532 times
Tue 20 May 2025 124.15 (-0.72%) 123.07 123.07 - 126.12 0.5379 times
Fri 16 May 2025 125.05 (6.04%) 122.01 121.46 - 125.53 1.1808 times
Fri 09 May 2025 117.93 (3.05%) 113.27 112.27 - 118.97 1.316 times
Fri 02 May 2025 114.44 (3.03%) 110.99 108.19 - 114.79 1.3313 times
Fri 25 April 2025 111.07 (5.09%) 104.63 102.16 - 111.34 0.8878 times
Thu 17 April 2025 105.69 (1.43%) 102.44 102.01 - 107.37 0.4967 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 120.85 and 130.85

Monthly Target 1113.35
Monthly Target 2118.34
Monthly Target 3123.34666666667
Monthly Target 4128.34
Monthly Target 5133.35

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 123.34 (1.65%) 120.36 118.35 - 128.35 0.4254 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.8526 times
Wed 30 April 2025 110.80 (5.91%) 104.20 92.23 - 112.13 2.0503 times
Fri 28 March 2025 104.62 (-23.91%) 138.54 103.41 - 139.19 1.0835 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7581 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.2658 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.8289 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.7546 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9598 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 1.021 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.8503 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Synnex Corporation SNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.48

BullKhan value: 36 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.71 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 125.72
12 day DMA 123.82
20 day DMA 123.47
35 day DMA 121.26
50 day DMA 116.57
100 day DMA 121.43
150 day DMA 123.06
200 day DMA 121.84

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.95125.75125.58
12 day EMA124.3124.47124.18
20 day EMA123.11123.09122.77
35 day EMA119.63119.41119.02
50 day EMA116.35116.06115.65

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.72126.23125.72
12 day SMA123.82123.71123.47
20 day SMA123.47123.52123.46
35 day SMA121.26120.9120.47
50 day SMA116.57116.19115.73
100 day SMA121.43121.59121.76
150 day SMA123.06123.03122.98
200 day SMA121.84121.79121.74
Back to top | Use Dark Theme