Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 125.19 and 127.22

Daily Target 1123.59
Daily Target 2124.75
Daily Target 3125.62333333333
Daily Target 4126.78
Daily Target 5127.65

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Mon 09 June 2025 125.90 (1.94%) 125.48 124.47 - 126.50 1.1253 times
Fri 06 June 2025 123.51 (1.8%) 122.85 121.50 - 123.71 0.8587 times
Thu 05 June 2025 121.33 (-0.96%) 122.99 120.19 - 122.99 1.0823 times
Wed 04 June 2025 122.50 (-0.37%) 123.49 122.38 - 123.70 0.7659 times
Tue 03 June 2025 122.96 (2.72%) 119.64 118.91 - 123.20 0.841 times
Mon 02 June 2025 119.70 (-1.35%) 120.36 118.35 - 120.90 0.8329 times
Fri 30 May 2025 121.34 (-0.58%) 121.29 119.99 - 121.89 1.3635 times
Thu 29 May 2025 122.05 (-0.89%) 123.25 121.47 - 123.67 1.1533 times
Wed 28 May 2025 123.14 (-1.4%) 124.84 122.93 - 125.16 1.028 times
Tue 27 May 2025 124.89 (2.85%) 123.21 122.61 - 125.18 0.949 times
Fri 23 May 2025 121.43 (-0.72%) 120.05 120.05 - 122.02 0.8115 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 125.19 and 127.22

Weekly Target 1123.59
Weekly Target 2124.75
Weekly Target 3125.62333333333
Weekly Target 4126.78
Weekly Target 5127.65

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Mon 09 June 2025 125.90 (1.94%) 125.48 124.47 - 126.50 0.2897 times
Fri 06 June 2025 123.51 (1.79%) 120.36 118.35 - 123.71 1.1277 times
Fri 30 May 2025 121.34 (-0.07%) 123.21 119.99 - 125.18 1.1568 times
Fri 23 May 2025 121.43 (-2.19%) 125.14 120.05 - 126.12 1.0559 times
Tue 20 May 2025 124.15 (-0.72%) 123.07 123.07 - 126.12 0.5958 times
Fri 16 May 2025 125.05 (6.04%) 122.01 121.46 - 125.53 1.308 times
Fri 09 May 2025 117.93 (3.05%) 113.27 112.27 - 118.97 1.4578 times
Fri 02 May 2025 114.44 (3.03%) 110.99 108.19 - 114.79 1.4747 times
Fri 25 April 2025 111.07 (5.09%) 104.63 102.16 - 111.34 0.9834 times
Thu 17 April 2025 105.69 (1.43%) 102.44 102.01 - 107.37 0.5502 times
Wed 16 April 2025 104.20 (0%) 102.44 102.01 - 105.55 0.5866 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 122.13 and 130.28

Monthly Target 1115.43
Monthly Target 2120.67
Monthly Target 3123.58333333333
Monthly Target 4128.82
Monthly Target 5131.73

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Mon 09 June 2025 125.90 (3.76%) 120.36 118.35 - 126.50 0.2026 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.8724 times
Wed 30 April 2025 110.80 (5.91%) 104.20 92.23 - 112.13 2.098 times
Fri 28 March 2025 104.62 (-23.91%) 138.54 103.41 - 139.19 1.1087 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7757 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.2953 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.8481 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.7722 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9821 times
Mon 30 September 2024 120.08 (-1.1%) 120.40 107.84 - 120.92 1.0448 times
Fri 30 August 2024 121.42 (1.89%) 119.67 109.04 - 123.22 0.8701 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynnexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynnexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.73 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 123.24
12 day DMA 122.59
20 day DMA 123.18
35 day DMA 118.75
50 day DMA 114.28
100 day DMA 122.21
150 day DMA 122.94
200 day DMA 121.63

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57122.41121.86
12 day EMA122.72122.14121.89
20 day EMA121.5121.04120.78
35 day EMA117.93117.46117.1
50 day EMA113.92113.43113.02

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA123.24122121.57
12 day SMA122.59122.21122.26
20 day SMA123.18123.04122.76
35 day SMA118.75118.18117.62
50 day SMA114.28113.9113.37
100 day SMA122.21122.37122.56
150 day SMA122.94122.93122.89
200 day SMA121.63121.61121.6
Back to top | Use Dark Theme