SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 104.96 and 106.94
| Daily Target 1 | 103.37 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 107.33 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.77 (2.64%) | 104.29 | 104.15 - 106.13 | 0 times | Mon 21 April 2025 | 103.05 (-2.5%) | 104.63 | 102.16 - 105.10 | 1.73 times | Thu 17 April 2025 | 105.69 (1.43%) | 104.14 | 104.14 - 107.37 | 2.6403 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 2.8148 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 2.8148 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 103.97 and 107.94
| Weekly Target 1 | 100.72 |
| Weekly Target 2 | 103.24 |
| Weekly Target 3 | 104.68666666667 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.77 (0.08%) | 104.63 | 102.16 - 106.13 | 1.73 times | Thu 17 April 2025 | 105.69 (1.43%) | 102.44 | 102.01 - 107.37 | 2.6403 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 2.8148 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 2.8148 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (0%) | 102.44 | 102.01 - 105.55 | 0 times | Wed 16 April 2025 | 104.20 (2.2%) | 104.77 | 102.01 - 105.55 | 5.3803 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 99 and 116
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 102.41 |
| Monthly Target 4 | 112.59 |
| Monthly Target 5 | 119.41 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.77 (1.1%) | 104.20 | 92.23 - 109.23 | 1.7048 times | Fri 28 March 2025 | 104.62 (-23.91%) | 138.54 | 103.41 - 139.19 | 1.0089 times | Fri 28 February 2025 | 137.49 (-3.52%) | 139.66 | 134.99 - 145.10 | 0.7059 times | Fri 31 January 2025 | 142.51 (21.51%) | 118.26 | 116.12 - 144.18 | 1.1786 times | Tue 31 December 2024 | 117.28 (-2.79%) | 123.93 | 115.37 - 125.25 | 0.7717 times | Tue 26 November 2024 | 120.64 (4.59%) | 115.29 | 114.41 - 126.56 | 0.7026 times | Thu 31 October 2024 | 115.35 (-3.94%) | 119.80 | 115.11 - 123.87 | 0.8937 times | Mon 30 September 2024 | 120.08 (-1.1%) | 120.40 | 107.84 - 120.92 | 0.9507 times | Fri 30 August 2024 | 121.42 (1.89%) | 119.67 | 109.04 - 123.22 | 0.7917 times | Wed 31 July 2024 | 119.17 (3.27%) | 115.41 | 109.19 - 120.21 | 1.2914 times | Fri 28 June 2024 | 115.40 (-11.8%) | 132.06 | 114.88 - 133.85 | 1.3386 times |
Indicator Analysis of SynnexCorporation
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synnex Corporation SNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Synnex Corporation SNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynnexCorporation (SNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynnexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynnexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynnexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.39 and SynnexCorporation SNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.
SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 104.36 |
| 20 day DMA | 103.44 |
| 35 day DMA | 109.42 |
| 50 day DMA | 117.02 |
| 100 day DMA | 124.62 |
| 150 day DMA | 122.88 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 104.14 | 104.68 |
| 12 day EMA | 104.53 | 104.31 | 104.54 |
| 20 day EMA | 105.9 | 105.91 | 106.21 |
| 35 day EMA | 111.71 | 112.06 | 112.59 |
| 50 day EMA | 117.97 | 118.47 | 119.1 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.27 | 104.5 |
| 12 day SMA | 104.36 | 104.23 | 104.24 |
| 20 day SMA | 103.44 | 102.94 | 102.58 |
| 35 day SMA | 109.42 | 110.05 | 110.76 |
| 50 day SMA | 117.02 | 117.79 | 118.61 |
| 100 day SMA | 124.62 | 124.79 | 124.99 |
| 150 day SMA | 122.88 | 122.96 | 123.07 |
| 200 day SMA | 121.15 | 121.19 | 121.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.