SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 90.66 and 91.83
| Daily Target 1 | 89.75 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 90.92 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 92.09 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.05 (-0.88%) | 91.04 | 90.27 - 91.44 | 1.612 times | Tue 22 April 2025 | 91.86 (1.81%) | 90.44 | 90.25 - 92.22 | 2.0558 times | Mon 21 April 2025 | 90.23 (-1.72%) | 91.62 | 89.58 - 91.71 | 1.6102 times | Thu 17 April 2025 | 91.81 (1.48%) | 90.89 | 90.81 - 93.04 | 1.8489 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 1.4365 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 1.4365 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 89 and 91.64
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 90.95 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.05 (-0.83%) | 91.62 | 89.58 - 92.22 | 5.2781 times | Thu 17 April 2025 | 91.81 (1.48%) | 91.90 | 90.26 - 93.04 | 3.2854 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 1.4365 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0%) | 91.90 | 90.26 - 91.90 | 0 times | Wed 16 April 2025 | 90.47 (0.68%) | 89.77 | 89.16 - 91.90 | 3.0507 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 83.7 and 92.35
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 89.9 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 91.05 (-0.09%) | 91.60 | 85.00 - 93.65 | 0.9762 times | Fri 28 March 2025 | 91.13 (1.49%) | 89.61 | 87.09 - 93.48 | 1.0053 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.1043 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.3307 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6394 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.8951 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.0506 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.0678 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.1024 times | Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.8282 times | Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.8722 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.06 and SouthernCompany SO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 91.08 |
| 12 day DMA | 90.73 |
| 20 day DMA | 90.26 |
| 35 day DMA | 90.15 |
| 50 day DMA | 90 |
| 100 day DMA | 86.8 |
| 150 day DMA | 87.66 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 91.07 | 90.68 |
| 12 day EMA | 90.76 | 90.71 | 90.5 |
| 20 day EMA | 90.51 | 90.45 | 90.3 |
| 35 day EMA | 90.13 | 90.08 | 89.98 |
| 50 day EMA | 89.83 | 89.78 | 89.69 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.08 | 90.97 | 90.69 |
| 12 day SMA | 90.73 | 90.68 | 90.56 |
| 20 day SMA | 90.26 | 90.07 | 89.92 |
| 35 day SMA | 90.15 | 90.11 | 90.02 |
| 50 day SMA | 90 | 89.94 | 89.83 |
| 100 day SMA | 86.8 | 86.73 | 86.65 |
| 150 day SMA | 87.66 | 87.65 | 87.64 |
| 200 day SMA | 87.39 | 87.34 | 87.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.