SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.57 and 20.75
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.79 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.62 (1.43%) | 20.59 | 20.52 - 20.70 | 2.1015 times | Tue 22 April 2025 | 20.33 (0.69%) | 20.32 | 20.17 - 20.41 | 2.9472 times | Mon 21 April 2025 | 20.19 (-0.35%) | 20.17 | 20.15 - 20.26 | 2.297 times | Thu 17 April 2025 | 20.26 (0.3%) | 20.22 | 20.22 - 20.34 | 1.1895 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 1.4648 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.39 and 20.94
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.62 (1.78%) | 20.17 | 20.15 - 20.70 | 2.6416 times | Thu 17 April 2025 | 20.26 (0.3%) | 20.23 | 20.18 - 20.37 | 0.4278 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0.5268 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.23 | 20.18 - 20.37 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.36 | 20.15 - 20.43 | 1.967 times | Fri 11 April 2025 | 20.20 (-3.35%) | 20.47 | 20.00 - 21.06 | 4.4368 times | Fri 04 April 2025 | 20.90 (0%) | 20.35 | 20.35 - 21.06 | 2.5179 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.31 and 21.37
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.56 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 20.62 (0.49%) | 20.50 | 20.00 - 21.06 | 1.0894 times | Fri 28 March 2025 | 20.52 (-2.1%) | 20.96 | 20.51 - 21.16 | 0.7569 times | Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.0164 times | Fri 31 January 2025 | 20.76 (0.29%) | 20.91 | 20.25 - 21.81 | 1.2356 times | Tue 31 December 2024 | 20.70 (-5.05%) | 21.67 | 20.38 - 22.03 | 1.4858 times | Tue 26 November 2024 | 21.80 (-2.29%) | 22.42 | 21.69 - 22.85 | 0.7838 times | Thu 31 October 2024 | 22.31 (-6.02%) | 23.84 | 22.22 - 24.00 | 0.9951 times | Mon 30 September 2024 | 23.74 (2.86%) | 23.10 | 23.04 - 24.55 | 0.7634 times | Fri 30 August 2024 | 23.08 (6.07%) | 21.85 | 21.34 - 23.50 | 1.1061 times | Wed 31 July 2024 | 21.76 (-1.4%) | 22.07 | 21.76 - 22.80 | 0.7675 times | Fri 28 June 2024 | 22.07 (-0.36%) | 22.15 | 21.79 - 22.49 | 0.5194 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SOJD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southern Company SOJD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41
Tomorrow's movement Prediction of Southern Company SOJD looks bullish. It has broken an important Moving average of 20.37 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and SouthernCompany SOJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJD stock. Volume based technical analysis of SouthernCompany SOJD stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.26 | 20.22 |
| 12 day EMA | 20.33 | 20.28 | 20.27 |
| 20 day EMA | 20.37 | 20.34 | 20.34 |
| 35 day EMA | 20.46 | 20.45 | 20.46 |
| 50 day EMA | 20.58 | 20.58 | 20.59 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.24 | 20.21 |
| 12 day SMA | 20.25 | 20.22 | 20.22 |
| 20 day SMA | 20.35 | 20.37 | 20.38 |
| 35 day SMA | 20.52 | 20.52 | 20.53 |
| 50 day SMA | 20.6 | 20.6 | 20.61 |
| 100 day SMA | 20.84 | 20.85 | 20.86 |
| 150 day SMA | 21.56 | 21.59 | 21.61 |
| 200 day SMA | 21.92 | 21.93 | 21.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.