Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 17.26 and 17.43

Daily Target 117.22
Daily Target 217.29
Daily Target 317.393333333333
Daily Target 417.46
Daily Target 517.56

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 06 June 2025 17.35 (-0.69%) 17.50 17.33 - 17.50 0.4565 times
Thu 05 June 2025 17.47 (0.23%) 17.49 17.46 - 17.54 0.5621 times
Wed 04 June 2025 17.43 (0.17%) 17.46 17.40 - 17.49 0.7125 times
Tue 03 June 2025 17.40 (0.23%) 17.41 17.32 - 17.48 0.3849 times
Mon 02 June 2025 17.36 (-0.06%) 17.34 17.17 - 17.36 1.4393 times
Fri 30 May 2025 17.37 (0.81%) 17.23 17.20 - 17.40 2.8715 times
Thu 29 May 2025 17.23 (0.47%) 17.29 17.18 - 17.29 0.8772 times
Wed 28 May 2025 17.15 (-1.1%) 17.27 17.11 - 17.35 1.3605 times
Tue 27 May 2025 17.34 (0.87%) 17.38 17.26 - 17.42 0.7197 times
Fri 23 May 2025 17.19 (-0.17%) 17.22 17.10 - 17.26 0.6158 times
Thu 22 May 2025 17.22 (-0.23%) 17.27 17.17 - 17.36 0.7018 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.26 and 17.63

Weekly Target 116.98
Weekly Target 217.17
Weekly Target 317.353333333333
Weekly Target 417.54
Weekly Target 517.72

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 06 June 2025 17.35 (-0.12%) 17.34 17.17 - 17.54 1.1141 times
Fri 30 May 2025 17.37 (1.05%) 17.38 17.11 - 17.42 1.8265 times
Fri 23 May 2025 17.19 (-2.5%) 17.57 17.10 - 17.72 0.9031 times
Tue 20 May 2025 17.63 (0.28%) 17.45 17.44 - 17.72 0.6288 times
Fri 16 May 2025 17.58 (-0.85%) 17.79 17.47 - 17.95 1.1533 times
Fri 09 May 2025 17.73 (0.68%) 17.61 17.35 - 17.83 1.1533 times
Fri 02 May 2025 17.61 (-1.34%) 17.82 17.51 - 17.93 2.1412 times
Fri 25 April 2025 17.85 (2.29%) 17.40 17.28 - 17.99 0.8106 times
Thu 17 April 2025 17.45 (0.11%) 17.50 17.40 - 17.58 0.2691 times
Wed 16 April 2025 17.43 (0%) 17.50 17.40 - 17.55 0 times
Wed 16 April 2025 17.43 (0%) 17.50 17.40 - 17.55 0 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 17.26 and 17.63

Monthly Target 116.98
Monthly Target 217.17
Monthly Target 317.353333333333
Monthly Target 417.54
Monthly Target 517.72

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 06 June 2025 17.35 (-0.12%) 17.34 17.17 - 17.54 0.1622 times
Fri 30 May 2025 17.37 (-1.31%) 17.66 17.10 - 17.95 1.0422 times
Wed 30 April 2025 17.60 (-5.22%) 18.43 17.28 - 18.49 0.9653 times
Fri 28 March 2025 18.57 (-1.17%) 18.79 18.24 - 18.93 1.4752 times
Fri 28 February 2025 18.79 (1.35%) 18.53 18.07 - 18.84 0.8945 times
Fri 31 January 2025 18.54 (-1.96%) 19.10 17.75 - 19.48 1.1575 times
Tue 31 December 2024 18.91 (-4.16%) 19.42 18.37 - 19.72 1.4976 times
Tue 26 November 2024 19.73 (-3.99%) 20.60 19.64 - 20.89 0.7317 times
Thu 31 October 2024 20.55 (-6.97%) 22.12 20.55 - 22.27 1.0097 times
Mon 30 September 2024 22.09 (5.8%) 20.88 20.80 - 22.35 1.0641 times
Fri 30 August 2024 20.88 (6.1%) 19.75 19.50 - 21.13 0.7173 times

 monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCompany (SOJE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthernCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.31
20 day DMA 17.44
35 day DMA 17.54
50 day DMA 17.54
100 day DMA 18.05
150 day DMA 18.44
200 day DMA 19.19

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4117.38
12 day EMA17.3817.3917.38
20 day EMA17.4317.4417.44
35 day EMA17.517.5117.51
50 day EMA17.5817.5917.59

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4117.36
12 day SMA17.3117.3417.35
20 day SMA17.4417.4617.47
35 day SMA17.5417.5417.54
50 day SMA17.5417.5517.57
100 day SMA18.0518.0618.07
150 day SMA18.4418.4618.48
200 day SMA19.1919.2119.23
Back to top | Use Dark Theme