SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 17.26 and 17.43
Daily Target 1 | 17.22 |
Daily Target 2 | 17.29 |
Daily Target 3 | 17.393333333333 |
Daily Target 4 | 17.46 |
Daily Target 5 | 17.56 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.35 (-0.69%) | 17.50 | 17.33 - 17.50 | 0.4565 times | Thu 05 June 2025 | 17.47 (0.23%) | 17.49 | 17.46 - 17.54 | 0.5621 times | Wed 04 June 2025 | 17.43 (0.17%) | 17.46 | 17.40 - 17.49 | 0.7125 times | Tue 03 June 2025 | 17.40 (0.23%) | 17.41 | 17.32 - 17.48 | 0.3849 times | Mon 02 June 2025 | 17.36 (-0.06%) | 17.34 | 17.17 - 17.36 | 1.4393 times | Fri 30 May 2025 | 17.37 (0.81%) | 17.23 | 17.20 - 17.40 | 2.8715 times | Thu 29 May 2025 | 17.23 (0.47%) | 17.29 | 17.18 - 17.29 | 0.8772 times | Wed 28 May 2025 | 17.15 (-1.1%) | 17.27 | 17.11 - 17.35 | 1.3605 times | Tue 27 May 2025 | 17.34 (0.87%) | 17.38 | 17.26 - 17.42 | 0.7197 times | Fri 23 May 2025 | 17.19 (-0.17%) | 17.22 | 17.10 - 17.26 | 0.6158 times | Thu 22 May 2025 | 17.22 (-0.23%) | 17.27 | 17.17 - 17.36 | 0.7018 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 17.26 and 17.63
Weekly Target 1 | 16.98 |
Weekly Target 2 | 17.17 |
Weekly Target 3 | 17.353333333333 |
Weekly Target 4 | 17.54 |
Weekly Target 5 | 17.72 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.35 (-0.12%) | 17.34 | 17.17 - 17.54 | 1.1141 times | Fri 30 May 2025 | 17.37 (1.05%) | 17.38 | 17.11 - 17.42 | 1.8265 times | Fri 23 May 2025 | 17.19 (-2.5%) | 17.57 | 17.10 - 17.72 | 0.9031 times | Tue 20 May 2025 | 17.63 (0.28%) | 17.45 | 17.44 - 17.72 | 0.6288 times | Fri 16 May 2025 | 17.58 (-0.85%) | 17.79 | 17.47 - 17.95 | 1.1533 times | Fri 09 May 2025 | 17.73 (0.68%) | 17.61 | 17.35 - 17.83 | 1.1533 times | Fri 02 May 2025 | 17.61 (-1.34%) | 17.82 | 17.51 - 17.93 | 2.1412 times | Fri 25 April 2025 | 17.85 (2.29%) | 17.40 | 17.28 - 17.99 | 0.8106 times | Thu 17 April 2025 | 17.45 (0.11%) | 17.50 | 17.40 - 17.58 | 0.2691 times | Wed 16 April 2025 | 17.43 (0%) | 17.50 | 17.40 - 17.55 | 0 times | Wed 16 April 2025 | 17.43 (0%) | 17.50 | 17.40 - 17.55 | 0 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 17.26 and 17.63
Monthly Target 1 | 16.98 |
Monthly Target 2 | 17.17 |
Monthly Target 3 | 17.353333333333 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 17.72 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.35 (-0.12%) | 17.34 | 17.17 - 17.54 | 0.1622 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0422 times | Wed 30 April 2025 | 17.60 (-5.22%) | 18.43 | 17.28 - 18.49 | 0.9653 times | Fri 28 March 2025 | 18.57 (-1.17%) | 18.79 | 18.24 - 18.93 | 1.4752 times | Fri 28 February 2025 | 18.79 (1.35%) | 18.53 | 18.07 - 18.84 | 0.8945 times | Fri 31 January 2025 | 18.54 (-1.96%) | 19.10 | 17.75 - 19.48 | 1.1575 times | Tue 31 December 2024 | 18.91 (-4.16%) | 19.42 | 18.37 - 19.72 | 1.4976 times | Tue 26 November 2024 | 19.73 (-3.99%) | 20.60 | 19.64 - 20.89 | 0.7317 times | Thu 31 October 2024 | 20.55 (-6.97%) | 22.12 | 20.55 - 22.27 | 1.0097 times | Mon 30 September 2024 | 22.09 (5.8%) | 20.88 | 20.80 - 22.35 | 1.0641 times | Fri 30 August 2024 | 20.88 (6.1%) | 19.75 | 19.50 - 21.13 | 0.7173 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SOJE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SOJE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Southern Company SOJE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SOJE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term but the buy signal is initial and weak.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and SouthernCompany SOJE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SOJE stock. Volume based technical analysis of SouthernCompany SOJE stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
DMA period | DMA value |
5 day DMA | 17.4 |
12 day DMA | 17.31 |
20 day DMA | 17.44 |
35 day DMA | 17.54 |
50 day DMA | 17.54 |
100 day DMA | 18.05 |
150 day DMA | 18.44 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Southern Company SOJE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.39 | 17.41 | 17.38 |
12 day EMA | 17.38 | 17.39 | 17.38 |
20 day EMA | 17.43 | 17.44 | 17.44 |
35 day EMA | 17.5 | 17.51 | 17.51 |
50 day EMA | 17.58 | 17.59 | 17.59 |
SMA (simple moving average) of Southern Company SOJE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.4 | 17.41 | 17.36 |
12 day SMA | 17.31 | 17.34 | 17.35 |
20 day SMA | 17.44 | 17.46 | 17.47 |
35 day SMA | 17.54 | 17.54 | 17.54 |
50 day SMA | 17.54 | 17.55 | 17.57 |
100 day SMA | 18.05 | 18.06 | 18.07 |
150 day SMA | 18.44 | 18.46 | 18.48 |
200 day SMA | 19.19 | 19.21 | 19.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.