SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 41.22 and 42.17
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.38 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.52 (2.24%) | 41.01 | 40.91 - 41.86 | 0.4542 times | Tue 22 April 2025 | 40.61 (1.22%) | 40.24 | 40.24 - 40.94 | 0 times | Mon 21 April 2025 | 40.12 (-2.36%) | 40.47 | 39.82 - 40.89 | 5.1887 times | Thu 17 April 2025 | 41.09 (3.5%) | 39.55 | 39.55 - 41.09 | 3.6147 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0.7424 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0.7424 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 40.67 and 42.71
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.52 (1.05%) | 40.47 | 39.82 - 41.86 | 2.0464 times | Thu 17 April 2025 | 41.09 (3.5%) | 40.45 | 39.55 - 41.09 | 1.3109 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0.2692 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times | Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0.2692 times | Wed 16 April 2025 | 39.70 (-1.1%) | 40.28 | 39.46 - 41.52 | 1.0831 times | Fri 11 April 2025 | 40.14 (1.26%) | 38.66 | 38.66 - 42.07 | 5.0212 times | Fri 04 April 2025 | 39.64 (0%) | 40.90 | 39.50 - 40.90 | 1.0332 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 40.09 and 43.71
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 41.52 (-0.1%) | 41.44 | 38.66 - 42.28 | 1.0755 times | Fri 28 March 2025 | 41.56 (-2.21%) | 42.36 | 41.10 - 43.18 | 0.813 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.6873 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.8421 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.7667 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8023 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.8279 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.1697 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1186 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.897 times | Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7347 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Source Capital SOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SourceCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.5 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.15 |
| 35 day DMA | 40.71 |
| 50 day DMA | 41.2 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.92 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.31 | 40.16 |
| 12 day EMA | 40.39 | 40.19 | 40.11 |
| 20 day EMA | 40.43 | 40.32 | 40.29 |
| 35 day EMA | 40.78 | 40.74 | 40.75 |
| 50 day EMA | 41.26 | 41.25 | 41.28 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.24 | 40.06 |
| 12 day SMA | 40.08 | 40.01 | 39.96 |
| 20 day SMA | 40.15 | 40.05 | 40.07 |
| 35 day SMA | 40.71 | 40.7 | 40.73 |
| 50 day SMA | 41.2 | 41.23 | 41.27 |
| 100 day SMA | 42.19 | 42.22 | 42.27 |
| 150 day SMA | 42.92 | 42.93 | 42.96 |
| 200 day SMA | 43.14 | 43.16 | 43.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.