Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SimonProp

Strong Daily Stock price targets for SimonProp SPG-J are 59.53 and 60.33

Daily Target 158.86
Daily Target 259.4
Daily Target 359.663333333333
Daily Target 460.2
Daily Target 560.46

Daily price and volume Simon Prop

Date Closing Open Range Volume
Fri 25 April 2025 59.93 (0.44%) 59.13 59.13 - 59.93 0.6349 times
Thu 24 April 2025 59.67 (1.5%) 59.67 59.67 - 59.67 0.1653 times
Tue 22 April 2025 58.79 (1.34%) 58.79 58.79 - 58.79 0.3307 times
Mon 21 April 2025 58.01 (-1.48%) 58.99 58.01 - 59.00 0.0976 times
Thu 17 April 2025 58.88 (-1.04%) 58.88 58.88 - 58.88 0.339 times
Mon 14 April 2025 59.50 (-0.49%) 59.50 59.50 - 59.50 0.8267 times
Fri 11 April 2025 59.79 (2.73%) 59.79 59.79 - 59.79 0.1653 times
Thu 10 April 2025 58.20 (-0.17%) 58.35 58.19 - 58.35 1.3228 times
Tue 08 April 2025 58.30 (1.36%) 59.50 58.30 - 59.61 3.1415 times
Mon 07 April 2025 57.52 (-1.17%) 57.50 57.28 - 60.00 2.9762 times
Fri 04 April 2025 58.20 (0%) 57.43 57.43 - 59.43 2.9762 times

 Daily chart SimonProp

Weekly price and charts SimonProp

Strong weekly Stock price targets for SimonProp SPG-J are 58.97 and 60.89

Weekly Target 157.37
Weekly Target 258.65
Weekly Target 359.29
Weekly Target 460.57
Weekly Target 561.21

Weekly price and volumes for Simon Prop

Date Closing Open Range Volume
Fri 25 April 2025 59.93 (1.78%) 58.99 58.01 - 59.93 0.2678 times
Thu 17 April 2025 58.88 (-1.52%) 59.50 58.88 - 59.50 0.2541 times
Fri 11 April 2025 59.79 (2.73%) 57.50 57.28 - 60.00 1.6579 times
Fri 04 April 2025 58.20 (0%) 57.43 57.43 - 59.43 0.6487 times
Fri 04 April 2025 58.20 (0.33%) 59.63 57.43 - 59.63 0.901 times
Fri 28 March 2025 58.01 (-0.36%) 58.22 57.45 - 58.22 0.8289 times
Fri 21 March 2025 58.22 (-1.72%) 58.78 57.50 - 59.95 1.8381 times
Fri 14 March 2025 59.24 (1.18%) 59.86 58.75 - 59.95 0.9371 times
Wed 05 March 2025 58.55 (-0.09%) 58.60 58.03 - 58.60 0.612 times
Fri 28 February 2025 58.60 (0.14%) 58.55 58.28 - 59.19 2.0544 times
Fri 21 February 2025 58.52 (-0.41%) 58.68 58.37 - 59.99 0.865 times

 weekly chart SimonProp

Monthly price and charts SimonProp

Strong monthly Stock price targets for SimonProp SPG-J are 58.61 and 61.33

Monthly Target 156.35
Monthly Target 258.14
Monthly Target 359.07
Monthly Target 460.86
Monthly Target 561.79

Monthly price and volumes Simon Prop

Date Closing Open Range Volume
Fri 25 April 2025 59.93 (3.31%) 59.63 57.28 - 60.00 0.675 times
Fri 28 March 2025 58.01 (-1.01%) 58.60 57.45 - 59.95 0.7631 times
Fri 28 February 2025 58.60 (-1.48%) 59.31 58.28 - 60.50 0.8546 times
Fri 31 January 2025 59.48 (2.15%) 58.68 57.65 - 60.30 2.1275 times
Tue 31 December 2024 58.23 (-5.16%) 61.82 58.23 - 62.95 1.0135 times
Tue 26 November 2024 61.40 (-2.54%) 63.00 61.40 - 64.00 0.7632 times
Thu 31 October 2024 63.00 (-1.56%) 63.20 61.98 - 63.79 0.5806 times
Mon 30 September 2024 64.00 (0.79%) 61.83 61.09 - 64.00 1.0764 times
Fri 30 August 2024 63.50 (2.92%) 61.80 59.04 - 63.50 1.407 times
Wed 31 July 2024 61.70 (-0.34%) 62.33 59.19 - 62.70 0.739 times
Fri 28 June 2024 61.91 (6.34%) 58.83 58.83 - 63.50 1.7809 times

 monthly chart SimonProp

Indicator Analysis of SimonProp

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Prop SPG-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Simon Prop SPG-J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simon Prop SPG-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.19

BullKhan value: 85 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimonProp (SPG-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimonProp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimonProp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.34 and SimonProp SPG-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProp SPG-J stock. Volume based technical analysis of SimonProp SPG-J stock is negative.

SimonProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Prop SPG-J

DMA (daily moving average) of Simon Prop SPG-J

DMA period DMA value
5 day DMA 59.06
12 day DMA 58.75
20 day DMA 58.59
35 day DMA 58.72
50 day DMA 58.93
100 day DMA 59.7
150 day DMA 60.63
200 day DMA 60.63

EMA (exponential moving average) of Simon Prop SPG-J

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3259.0258.69
12 day EMA58.9858.8158.65
20 day EMA58.8658.7558.65
35 day EMA58.8958.8358.78
50 day EMA59.0258.9858.95

SMA (simple moving average) of Simon Prop SPG-J

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0658.9758.99
12 day SMA58.7558.6558.57
20 day SMA58.5958.5258.5
35 day SMA58.7258.6858.66
50 day SMA58.9358.9358.94
100 day SMA59.759.7459.78
150 day SMA60.6360.6460.65
200 day SMA60.6360.6260.62
Back to top | Use Dark Theme