Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 20.56 and 20.84

Daily Target 120.32
Daily Target 220.51
Daily Target 320.603333333333
Daily Target 420.79
Daily Target 520.88

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 24 April 2025 20.69 (0.98%) 20.54 20.42 - 20.70 0.9692 times
Tue 22 April 2025 20.49 (1.94%) 20.34 20.23 - 20.70 1.807 times
Mon 21 April 2025 20.10 (-2.99%) 20.36 19.73 - 20.71 1.6553 times
Thu 17 April 2025 20.72 (-0.34%) 20.98 20.59 - 21.21 2.7048 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 2.8637 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times

 Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 20.21 and 21.19

Weekly Target 119.4
Weekly Target 220.04
Weekly Target 320.376666666667
Weekly Target 421.02
Weekly Target 521.36

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 24 April 2025 20.69 (-0.14%) 20.36 19.73 - 20.71 4.4315 times
Thu 17 April 2025 20.72 (-0.34%) 20.35 20.00 - 21.21 2.7048 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 2.8637 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (0%) 20.35 20.00 - 20.93 0 times
Wed 16 April 2025 20.79 (4.79%) 20.00 19.88 - 20.93 9.5642 times

 weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.33 and 21.21

Monthly Target 116.2
Monthly Target 218.45
Monthly Target 320.083333333333
Monthly Target 422.33
Monthly Target 523.96

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 24 April 2025 20.69 (-2.68%) 21.00 17.84 - 21.72 0.6828 times
Fri 28 March 2025 21.26 (2.41%) 20.56 19.67 - 21.43 1.1831 times
Fri 28 February 2025 20.76 (-1.75%) 20.82 19.90 - 22.24 1.4764 times
Fri 31 January 2025 21.13 (22.85%) 17.38 17.19 - 21.49 1.4947 times
Tue 31 December 2024 17.20 (-9.28%) 18.90 16.92 - 19.51 0.8105 times
Tue 26 November 2024 18.96 (1.01%) 18.96 16.94 - 19.15 0.8967 times
Thu 31 October 2024 18.77 (4.63%) 17.95 17.60 - 19.12 0.691 times
Mon 30 September 2024 17.94 (2.51%) 17.50 17.17 - 18.32 0.8023 times
Fri 30 August 2024 17.50 (-4.74%) 18.37 15.20 - 18.68 1.3277 times
Wed 31 July 2024 18.37 (-3.26%) 19.19 18.25 - 19.55 0.6349 times
Fri 28 June 2024 18.99 (-6.59%) 20.31 18.00 - 21.55 0.9261 times

 monthly chart SuburbanPropane

Indicator Analysis of SuburbanPropane

Tomorrow's movement Prediction of Suburban Propane SPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suburban Propane SPH appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuburbanPropane (SPH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuburbanPropane stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuburbanPropane in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuburbanPropane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuburbanPropane in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuburbanPropane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.59 and SuburbanPropane SPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuburbanPropane SPH stock. Volume based technical analysis of SuburbanPropane SPH stock is negative.

SuburbanPropane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.69
20 day DMA 20.45
35 day DMA 20.6
50 day DMA 20.59
100 day DMA 19.99
150 day DMA 19.46
200 day DMA 19.06

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5220.54
12 day EMA20.5920.5720.59
20 day EMA20.620.5920.6
35 day EMA20.6520.6520.66
50 day EMA20.720.720.71

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5820.64
12 day SMA20.6920.720.73
20 day SMA20.4520.3920.36
35 day SMA20.620.5820.58
50 day SMA20.5920.6220.65
100 day SMA19.9919.9819.96
150 day SMA19.4619.4519.43
200 day SMA19.0619.0519.04
Back to top | Use Dark Theme