Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SteelPartners

Strong Daily Stock price targets for SteelPartners SPLP are 34.99 and 35.02

Daily Target 134.98
Daily Target 234.99
Daily Target 335.01
Daily Target 435.02
Daily Target 535.04

Daily price and volume Steel Partners

Date Closing Open Range Volume
Thu 24 April 2025 35.00 (1.74%) 35.03 35.00 - 35.03 0.4568 times
Tue 22 April 2025 34.40 (2.99%) 34.25 34.25 - 34.48 0.6395 times
Mon 21 April 2025 33.40 (-0.68%) 32.86 32.86 - 33.89 0.9136 times
Thu 17 April 2025 33.63 (0.69%) 34.55 33.40 - 34.55 3.9293 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 4.0608 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times

 Daily chart SteelPartners

Weekly price and charts SteelPartners

Strong weekly Stock price targets for SteelPartners SPLP are 33.93 and 36.1

Weekly Target 132.13
Weekly Target 233.56
Weekly Target 334.296666666667
Weekly Target 435.73
Weekly Target 536.47

Weekly price and volumes for Steel Partners

Date Closing Open Range Volume
Thu 24 April 2025 35.00 (4.07%) 32.86 32.86 - 35.03 1.4294 times
Thu 17 April 2025 33.63 (0.69%) 32.59 32.30 - 34.55 2.7945 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 2.8881 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 0 times
Wed 16 April 2025 33.40 (0%) 32.59 32.30 - 33.75 2.8881 times
Wed 16 April 2025 33.40 (7.74%) 31.00 31.00 - 33.75 9.551 times

 weekly chart SteelPartners

Monthly price and charts SteelPartners

Strong monthly Stock price targets for SteelPartners SPLP are 24.52 and 38.44

Monthly Target 121.02
Monthly Target 228.01
Monthly Target 334.94
Monthly Target 441.93
Monthly Target 548.86

Monthly price and volumes Steel Partners

Date Closing Open Range Volume
Thu 24 April 2025 35.00 (-16.55%) 41.84 27.95 - 41.87 4.4319 times
Fri 28 March 2025 41.94 (1.8%) 41.32 39.70 - 42.56 0.3531 times
Fri 28 February 2025 41.20 (2.49%) 42.49 40.03 - 42.95 0.2822 times
Thu 30 January 2025 40.20 (-5.55%) 42.81 37.00 - 44.28 0.7885 times
Tue 31 December 2024 42.56 (2.55%) 42.91 41.12 - 45.00 0.7522 times
Tue 26 November 2024 41.50 (3.83%) 40.00 36.10 - 41.73 0.871 times
Wed 30 October 2024 39.97 (-2.39%) 40.95 38.89 - 41.75 0.337 times
Mon 30 September 2024 40.95 (5%) 38.80 37.52 - 42.58 1.5142 times
Thu 29 August 2024 39.00 (5.78%) 36.70 34.98 - 39.46 0.3962 times
Tue 30 July 2024 36.87 (-0.97%) 35.75 35.75 - 38.25 0.2738 times
Fri 28 June 2024 37.23 (-4.54%) 40.00 35.55 - 40.00 0.3066 times

 monthly chart SteelPartners

Indicator Analysis of SteelPartners

Tomorrow's movement Prediction of Steel Partners SPLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Partners SPLP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelPartners (SPLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and SteelPartners SPLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelPartners SPLP stock. Volume based technical analysis of SteelPartners SPLP stock is negative.

SteelPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Partners SPLP

DMA (daily moving average) of Steel Partners SPLP

DMA period DMA value
5 day DMA 33.97
12 day DMA 33.64
20 day DMA 34.23
35 day DMA 37.06
50 day DMA 38.42
100 day DMA 39.87
150 day DMA 39.9
200 day DMA 39.26

EMA (exponential moving average) of Steel Partners SPLP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1933.7833.47
12 day EMA34.1634.0133.94
20 day EMA34.934.8934.94
35 day EMA36.2836.3636.48
50 day EMA38.1638.2938.45

SMA (simple moving average) of Steel Partners SPLP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.6533.45
12 day SMA33.6433.533.42
20 day SMA34.2334.4834.76
35 day SMA37.0637.2437.45
50 day SMA38.4238.5238.63
100 day SMA39.8739.9239.98
150 day SMA39.939.9239.94
200 day SMA39.2639.2739.3
Back to top | Use Dark Theme