SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 666.01 and 699.68
| Daily Target 1 | 656.9 |
| Daily Target 2 | 675.11 |
| Daily Target 3 | 690.57 |
| Daily Target 4 | 708.78 |
| Daily Target 5 | 724.24 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 693.32 (-0.83%) | 704.23 | 672.36 - 706.03 | 0.9378 times | Mon 09 June 2025 | 699.11 (-1.85%) | 708.69 | 689.59 - 710.86 | 0.6337 times | Fri 06 June 2025 | 712.26 (-0.08%) | 714.25 | 707.48 - 716.64 | 0.5185 times | Thu 05 June 2025 | 712.82 (1.67%) | 704.18 | 700.92 - 717.87 | 1.1101 times | Wed 04 June 2025 | 701.08 (4.47%) | 677.00 | 676.03 - 708.19 | 1.3966 times | Tue 03 June 2025 | 671.07 (-0.14%) | 675.76 | 665.90 - 678.57 | 0.8281 times | Mon 02 June 2025 | 672.00 (1.03%) | 660.00 | 656.84 - 675.00 | 1.0297 times | Fri 30 May 2025 | 665.14 (4.47%) | 645.00 | 637.20 - 669.26 | 1.7522 times | Thu 29 May 2025 | 636.67 (-4.11%) | 659.85 | 634.26 - 665.00 | 1.0745 times | Wed 28 May 2025 | 663.96 (1.62%) | 652.88 | 651.13 - 664.54 | 0.7188 times | Tue 27 May 2025 | 653.40 (-0.06%) | 655.98 | 652.69 - 671.24 | 0.9438 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 663.59 and 702.09
| Weekly Target 1 | 653.68 |
| Weekly Target 2 | 673.5 |
| Weekly Target 3 | 692.18 |
| Weekly Target 4 | 712 |
| Weekly Target 5 | 730.68 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 693.32 (-2.66%) | 708.69 | 672.36 - 710.86 | 0.3336 times | Fri 06 June 2025 | 712.26 (7.08%) | 660.00 | 656.84 - 717.87 | 1.0366 times | Fri 30 May 2025 | 665.14 (1.73%) | 655.98 | 634.26 - 671.24 | 0.953 times | Fri 23 May 2025 | 653.82 (-0.73%) | 662.66 | 628.90 - 663.89 | 0.9323 times | Tue 20 May 2025 | 658.61 (0.35%) | 649.00 | 646.08 - 669.00 | 0.3954 times | Fri 16 May 2025 | 656.30 (1.24%) | 627.93 | 602.00 - 658.52 | 1.4253 times | Fri 09 May 2025 | 648.25 (0.66%) | 628.58 | 625.61 - 663.55 | 1.0078 times | Fri 02 May 2025 | 644.00 (3.75%) | 627.50 | 540.10 - 653.32 | 3.0092 times | Fri 25 April 2025 | 620.72 (8.09%) | 584.00 | 555.61 - 624.09 | 0.7043 times | Thu 17 April 2025 | 574.25 (1.99%) | 564.48 | 553.00 - 578.45 | 0.2026 times | Wed 16 April 2025 | 563.07 (0%) | 564.48 | 553.00 - 573.68 | 0 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 675.08 and 736.11
| Monthly Target 1 | 628.31 |
| Monthly Target 2 | 660.82 |
| Monthly Target 3 | 689.34333333333 |
| Monthly Target 4 | 721.85 |
| Monthly Target 5 | 750.37 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 693.32 (4.24%) | 660.00 | 656.84 - 717.87 | 0.266 times | Fri 30 May 2025 | 665.14 (8.33%) | 606.10 | 594.00 - 671.24 | 1.079 times | Wed 30 April 2025 | 613.98 (9.41%) | 547.20 | 475.01 - 627.50 | 1.4599 times | Fri 28 March 2025 | 561.16 (-7.71%) | 610.60 | 483.65 - 626.56 | 1.1751 times | Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1327 times | Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.929 times | Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.6283 times | Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.9652 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.689 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.6759 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.858 times |
Indicator Analysis of SpotifyTechnology
Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 682.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 667 and price is deviating by 25 points
Upper Bollinger band is at 716 and lower is at 618, while middle bands are at 642 and 691
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.
SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpotifyTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.74 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.
SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 703.72 |
| 12 day DMA | 677.89 |
| 20 day DMA | 666.3 |
| 35 day DMA | 647.14 |
| 50 day DMA | 621.58 |
| 100 day DMA | 601.26 |
| 150 day DMA | 557.49 |
| 200 day DMA | 509.38 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.96 | 697.28 | 696.37 |
| 12 day EMA | 682.25 | 680.24 | 676.81 |
| 20 day EMA | 668.75 | 666.17 | 662.7 |
| 35 day EMA | 644.39 | 641.51 | 638.12 |
| 50 day EMA | 622.41 | 619.52 | 616.27 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.72 | 699.27 | 693.85 |
| 12 day SMA | 677.89 | 673.17 | 668.5 |
| 20 day SMA | 666.3 | 662.64 | 658.72 |
| 35 day SMA | 647.14 | 643.3 | 639.73 |
| 50 day SMA | 621.58 | 618.77 | 616.17 |
| 100 day SMA | 601.26 | 599.64 | 597.79 |
| 150 day SMA | 557.49 | 555.54 | 553.48 |
| 200 day SMA | 509.38 | 507.63 | 505.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.