Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SpotifyTechnology

Strong Daily Stock price targets for SpotifyTechnology SPOT are 666.01 and 699.68

Daily Target 1656.9
Daily Target 2675.11
Daily Target 3690.57
Daily Target 4708.78
Daily Target 5724.24

Daily price and volume Spotify Technology

Date Closing Open Range Volume
Tue 10 June 2025 693.32 (-0.83%) 704.23 672.36 - 706.03 0.9378 times
Mon 09 June 2025 699.11 (-1.85%) 708.69 689.59 - 710.86 0.6337 times
Fri 06 June 2025 712.26 (-0.08%) 714.25 707.48 - 716.64 0.5185 times
Thu 05 June 2025 712.82 (1.67%) 704.18 700.92 - 717.87 1.1101 times
Wed 04 June 2025 701.08 (4.47%) 677.00 676.03 - 708.19 1.3966 times
Tue 03 June 2025 671.07 (-0.14%) 675.76 665.90 - 678.57 0.8281 times
Mon 02 June 2025 672.00 (1.03%) 660.00 656.84 - 675.00 1.0297 times
Fri 30 May 2025 665.14 (4.47%) 645.00 637.20 - 669.26 1.7522 times
Thu 29 May 2025 636.67 (-4.11%) 659.85 634.26 - 665.00 1.0745 times
Wed 28 May 2025 663.96 (1.62%) 652.88 651.13 - 664.54 0.7188 times
Tue 27 May 2025 653.40 (-0.06%) 655.98 652.69 - 671.24 0.9438 times

 Daily chart SpotifyTechnology

Weekly price and charts SpotifyTechnology

Strong weekly Stock price targets for SpotifyTechnology SPOT are 663.59 and 702.09

Weekly Target 1653.68
Weekly Target 2673.5
Weekly Target 3692.18
Weekly Target 4712
Weekly Target 5730.68

Weekly price and volumes for Spotify Technology

Date Closing Open Range Volume
Tue 10 June 2025 693.32 (-2.66%) 708.69 672.36 - 710.86 0.3336 times
Fri 06 June 2025 712.26 (7.08%) 660.00 656.84 - 717.87 1.0366 times
Fri 30 May 2025 665.14 (1.73%) 655.98 634.26 - 671.24 0.953 times
Fri 23 May 2025 653.82 (-0.73%) 662.66 628.90 - 663.89 0.9323 times
Tue 20 May 2025 658.61 (0.35%) 649.00 646.08 - 669.00 0.3954 times
Fri 16 May 2025 656.30 (1.24%) 627.93 602.00 - 658.52 1.4253 times
Fri 09 May 2025 648.25 (0.66%) 628.58 625.61 - 663.55 1.0078 times
Fri 02 May 2025 644.00 (3.75%) 627.50 540.10 - 653.32 3.0092 times
Fri 25 April 2025 620.72 (8.09%) 584.00 555.61 - 624.09 0.7043 times
Thu 17 April 2025 574.25 (1.99%) 564.48 553.00 - 578.45 0.2026 times
Wed 16 April 2025 563.07 (0%) 564.48 553.00 - 573.68 0 times

 weekly chart SpotifyTechnology

Monthly price and charts SpotifyTechnology

Strong monthly Stock price targets for SpotifyTechnology SPOT are 675.08 and 736.11

Monthly Target 1628.31
Monthly Target 2660.82
Monthly Target 3689.34333333333
Monthly Target 4721.85
Monthly Target 5750.37

Monthly price and volumes Spotify Technology

Date Closing Open Range Volume
Tue 10 June 2025 693.32 (4.24%) 660.00 656.84 - 717.87 0.266 times
Fri 30 May 2025 665.14 (8.33%) 606.10 594.00 - 671.24 1.079 times
Wed 30 April 2025 613.98 (9.41%) 547.20 475.01 - 627.50 1.4599 times
Fri 28 March 2025 561.16 (-7.71%) 610.60 483.65 - 626.56 1.1751 times
Fri 28 February 2025 608.01 (10.84%) 538.92 534.89 - 652.63 1.1327 times
Fri 31 January 2025 548.55 (22.61%) 450.58 443.21 - 560.36 0.929 times
Tue 31 December 2024 447.38 (-6.13%) 496.52 444.17 - 497.00 0.6283 times
Tue 26 November 2024 476.61 (23.76%) 382.51 376.04 - 489.69 1.9652 times
Thu 31 October 2024 385.10 (4.5%) 370.49 362.31 - 397.20 0.689 times
Mon 30 September 2024 368.53 (7.48%) 340.05 319.07 - 389.23 0.6759 times
Fri 30 August 2024 342.88 (-0.31%) 345.09 300.57 - 359.38 0.858 times

 monthly chart SpotifyTechnology

Indicator Analysis of SpotifyTechnology

Tomorrow's movement Prediction of Spotify Technology SPOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 682.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spotify Technology SPOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 667 and price is deviating by 25 points

Upper Bollinger band is at 716 and lower is at 618, while middle bands are at 642 and 691

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpotifyTechnology (SPOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpotifyTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpotifyTechnology in short term and the buy signal is strong.

SpotifyTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpotifyTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpotifyTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.74 and SpotifyTechnology SPOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpotifyTechnology SPOT stock. Volume based technical analysis of SpotifyTechnology SPOT stock is negative.

SpotifyTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spotify Technology SPOT

DMA (daily moving average) of Spotify Technology SPOT

DMA period DMA value
5 day DMA 703.72
12 day DMA 677.89
20 day DMA 666.3
35 day DMA 647.14
50 day DMA 621.58
100 day DMA 601.26
150 day DMA 557.49
200 day DMA 509.38

EMA (exponential moving average) of Spotify Technology SPOT

EMA period EMA current EMA prev EMA prev2
5 day EMA695.96697.28696.37
12 day EMA682.25680.24676.81
20 day EMA668.75666.17662.7
35 day EMA644.39641.51638.12
50 day EMA622.41619.52616.27

SMA (simple moving average) of Spotify Technology SPOT

SMA period SMA current SMA prev SMA prev2
5 day SMA703.72699.27693.85
12 day SMA677.89673.17668.5
20 day SMA666.3662.64658.72
35 day SMA647.14643.3639.73
50 day SMA621.58618.77616.17
100 day SMA601.26599.64597.79
150 day SMA557.49555.54553.48
200 day SMA509.38507.63505.83
Back to top | Use Dark Theme