SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 34.88 and 36.37
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.73 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.30 (2.98%) | 34.53 | 34.46 - 35.95 | 2.8627 times | Mon 21 April 2025 | 34.28 (-1.83%) | 34.85 | 33.94 - 35.05 | 2.1819 times | Thu 17 April 2025 | 34.92 (0.98%) | 34.62 | 34.46 - 35.32 | 2.1391 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 2.8163 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (-0.83%) | 34.36 | 34.08 - 35.26 | 2.8163 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 34.62 and 36.63
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.30 (1.09%) | 34.85 | 33.94 - 35.95 | 0.9358 times | Thu 17 April 2025 | 34.92 (0.98%) | 34.36 | 34.08 - 35.32 | 0.3968 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0.5224 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (0%) | 34.36 | 34.08 - 35.26 | 0 times | Wed 16 April 2025 | 34.58 (-0.69%) | 35.44 | 34.08 - 36.26 | 1.926 times | Fri 11 April 2025 | 34.82 (-5.02%) | 35.31 | 31.27 - 37.49 | 6.219 times | Fri 04 April 2025 | 36.66 (0%) | 38.19 | 36.44 - 38.40 | 1.0558 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 28.75 and 37.82
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.30 (-12.25%) | 39.90 | 31.27 - 40.34 | 1.1006 times | Fri 28 March 2025 | 40.23 (4.85%) | 38.96 | 37.31 - 45.89 | 1.2429 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.7968 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.0836 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.7216 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 0.9878 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.0095 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 0.9416 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.1781 times | Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 0.9374 times | Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 0.899 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sociedad Quimica SQM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SociedadQuimica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SociedadQuimica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SociedadQuimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.76 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.59 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.57 | 34.71 |
| 12 day EMA | 34.95 | 34.89 | 35 |
| 20 day EMA | 35.62 | 35.65 | 35.79 |
| 35 day EMA | 36.65 | 36.73 | 36.87 |
| 50 day EMA | 38.2 | 38.32 | 38.48 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.59 | 34.65 |
| 12 day SMA | 34.67 | 34.71 | 34.75 |
| 20 day SMA | 34.76 | 34.96 | 35.24 |
| 35 day SMA | 38.09 | 38.27 | 38.5 |
| 50 day SMA | 38.59 | 38.66 | 38.74 |
| 100 day SMA | 38.62 | 38.65 | 38.68 |
| 150 day SMA | 38.95 | 38.97 | 38.99 |
| 200 day SMA | 38.57 | 38.61 | 38.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.