SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 77.52 and 78.85
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.19 |
| Daily Target 3 | 77.836666666667 |
| Daily Target 4 | 78.52 |
| Daily Target 5 | 79.17 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.88 (1.54%) | 77.18 | 77.15 - 78.48 | 2.2998 times | Mon 21 April 2025 | 76.70 (-1.16%) | 77.59 | 75.97 - 77.93 | 2.7101 times | Thu 17 April 2025 | 77.60 (0.1%) | 77.39 | 77.39 - 79.02 | 2.087 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 2.9031 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 76.93 and 79.44
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.443333333333 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.88 (0.36%) | 77.59 | 75.97 - 78.48 | 5.0099 times | Thu 17 April 2025 | 77.60 (0.1%) | 77.02 | 76.93 - 79.02 | 2.087 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 2.9031 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 0 times | Wed 16 April 2025 | 77.52 (0%) | 77.02 | 76.93 - 78.13 | 2.9031 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 70.32 and 78.85
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 76.323333333333 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 77.88 (-0.41%) | 78.28 | 71.28 - 79.81 | 1.0719 times | Fri 28 March 2025 | 78.20 (1.74%) | 76.82 | 73.91 - 78.83 | 1.1423 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.9982 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.9946 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.7095 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.8954 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.0805 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9962 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.0956 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0159 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 0.9605 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spire Inc SR looks bullish. It has broken an important Moving average of 77.14 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpireInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpireInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.99 |
| 35 day DMA | 76.9 |
| 50 day DMA | 76.67 |
| 100 day DMA | 73.13 |
| 150 day DMA | 70.92 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.26 | 77.54 |
| 12 day EMA | 77.35 | 77.25 | 77.35 |
| 20 day EMA | 77.17 | 77.09 | 77.13 |
| 35 day EMA | 76.86 | 76.8 | 76.81 |
| 50 day EMA | 76.56 | 76.51 | 76.5 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.37 | 77.54 |
| 12 day SMA | 77.49 | 77.46 | 77.53 |
| 20 day SMA | 76.99 | 76.79 | 76.64 |
| 35 day SMA | 76.9 | 76.85 | 76.8 |
| 50 day SMA | 76.67 | 76.61 | 76.56 |
| 100 day SMA | 73.13 | 73.03 | 72.95 |
| 150 day SMA | 70.92 | 70.85 | 70.78 |
| 200 day SMA | 69.62 | 69.56 | 69.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.