Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SpireInc

Strong Daily Stock price targets for SpireInc SR-A are 23.47 and 23.59

Daily Target 123.44
Daily Target 223.5
Daily Target 323.563333333333
Daily Target 423.62
Daily Target 523.68

Daily price and volume Spire Inc

Date Closing Open Range Volume
Fri 06 June 2025 23.55 (-0.3%) 23.60 23.51 - 23.63 0.2868 times
Thu 05 June 2025 23.62 (0.04%) 23.60 23.56 - 23.75 1.0827 times
Wed 04 June 2025 23.61 (0%) 23.65 23.60 - 23.71 0.6018 times
Tue 03 June 2025 23.61 (-0.04%) 23.60 23.60 - 23.79 0.3262 times
Mon 02 June 2025 23.62 (0.85%) 23.53 23.53 - 23.71 0.7846 times
Fri 30 May 2025 23.42 (-1.8%) 23.93 23.42 - 23.95 5.5231 times
Thu 29 May 2025 23.85 (-0.21%) 23.99 23.85 - 24.00 0.5765 times
Wed 28 May 2025 23.90 (-0.13%) 23.93 23.90 - 24.07 0.2672 times
Tue 27 May 2025 23.93 (0.38%) 23.92 23.86 - 24.04 0.3065 times
Fri 23 May 2025 23.84 (-0.04%) 23.85 23.78 - 23.89 0.2447 times
Thu 22 May 2025 23.85 (0.04%) 23.87 23.78 - 23.98 0.5231 times

 Daily chart SpireInc

Weekly price and charts SpireInc

Strong weekly Stock price targets for SpireInc SR-A are 23.53 and 23.81

Weekly Target 123.34
Weekly Target 223.44
Weekly Target 323.616666666667
Weekly Target 423.72
Weekly Target 523.9

Weekly price and volumes for Spire Inc

Date Closing Open Range Volume
Fri 06 June 2025 23.55 (0.56%) 23.53 23.51 - 23.79 1.5371 times
Fri 30 May 2025 23.42 (-1.76%) 23.92 23.42 - 24.07 3.328 times
Fri 23 May 2025 23.84 (-0.91%) 24.10 23.78 - 24.23 0.7882 times
Tue 20 May 2025 24.06 (-0.21%) 24.03 24.00 - 24.23 0.1641 times
Fri 16 May 2025 24.11 (-0.17%) 24.25 24.00 - 24.25 0.8541 times
Fri 09 May 2025 24.15 (-0.04%) 24.09 24.02 - 24.25 0.6942 times
Fri 02 May 2025 24.16 (1.26%) 23.88 23.86 - 24.22 1.171 times
Fri 25 April 2025 23.86 (-0.21%) 23.80 23.75 - 24.25 0.7661 times
Thu 17 April 2025 23.91 (-0.17%) 23.99 23.81 - 24.07 0.5688 times
Wed 16 April 2025 23.95 (0%) 23.99 23.81 - 24.03 0.1286 times
Wed 16 April 2025 23.95 (0%) 23.99 23.81 - 24.03 0 times

 weekly chart SpireInc

Monthly price and charts SpireInc

Strong monthly Stock price targets for SpireInc SR-A are 23.53 and 23.81

Monthly Target 123.34
Monthly Target 223.44
Monthly Target 323.616666666667
Monthly Target 423.72
Monthly Target 523.9

Monthly price and volumes Spire Inc

Date Closing Open Range Volume
Fri 06 June 2025 23.55 (0.56%) 23.53 23.51 - 23.79 0.2408 times
Fri 30 May 2025 23.42 (-2.21%) 24.07 23.42 - 24.25 0.9779 times
Wed 30 April 2025 23.95 (-1.03%) 24.10 23.20 - 24.37 1.2497 times
Fri 28 March 2025 24.20 (-1.91%) 24.73 24.15 - 24.84 0.5874 times
Fri 28 February 2025 24.67 (1.31%) 24.40 24.25 - 24.88 0.6059 times
Fri 31 January 2025 24.35 (-1.62%) 24.84 24.02 - 24.95 1.4812 times
Tue 31 December 2024 24.75 (0.57%) 24.68 24.20 - 24.89 1.229 times
Tue 26 November 2024 24.61 (-1.09%) 24.74 24.39 - 25.12 0.752 times
Thu 31 October 2024 24.88 (0.61%) 24.82 24.55 - 25.39 1.0566 times
Mon 30 September 2024 24.73 (1.1%) 24.49 24.38 - 25.20 1.8194 times
Fri 30 August 2024 24.46 (3.51%) 23.74 23.14 - 24.48 1.9342 times

 monthly chart SpireInc

Indicator Analysis of SpireInc

Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spire Inc SR-A is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.

SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpireInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.

SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spire Inc SR-A

DMA (daily moving average) of Spire Inc SR-A

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.72
20 day DMA 23.86
35 day DMA 23.94
50 day DMA 23.94
100 day DMA 24.18
150 day DMA 24.31
200 day DMA 24.46

EMA (exponential moving average) of Spire Inc SR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6323.64
12 day EMA23.7223.7523.77
20 day EMA23.823.8323.85
35 day EMA23.8523.8723.88
50 day EMA23.9223.9423.95

SMA (simple moving average) of Spire Inc SR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5823.62
12 day SMA23.7223.7623.8
20 day SMA23.8623.8923.92
35 day SMA23.9423.9523.96
50 day SMA23.9423.9523.96
100 day SMA24.1824.1924.2
150 day SMA24.3124.3224.33
200 day SMA24.4624.4724.47
Back to top | Use Dark Theme