SpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 23.47 and 23.59
Daily Target 1 | 23.44 |
Daily Target 2 | 23.5 |
Daily Target 3 | 23.563333333333 |
Daily Target 4 | 23.62 |
Daily Target 5 | 23.68 |
Daily price and volume Spire Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.55 (-0.3%) | 23.60 | 23.51 - 23.63 | 0.2868 times | Thu 05 June 2025 | 23.62 (0.04%) | 23.60 | 23.56 - 23.75 | 1.0827 times | Wed 04 June 2025 | 23.61 (0%) | 23.65 | 23.60 - 23.71 | 0.6018 times | Tue 03 June 2025 | 23.61 (-0.04%) | 23.60 | 23.60 - 23.79 | 0.3262 times | Mon 02 June 2025 | 23.62 (0.85%) | 23.53 | 23.53 - 23.71 | 0.7846 times | Fri 30 May 2025 | 23.42 (-1.8%) | 23.93 | 23.42 - 23.95 | 5.5231 times | Thu 29 May 2025 | 23.85 (-0.21%) | 23.99 | 23.85 - 24.00 | 0.5765 times | Wed 28 May 2025 | 23.90 (-0.13%) | 23.93 | 23.90 - 24.07 | 0.2672 times | Tue 27 May 2025 | 23.93 (0.38%) | 23.92 | 23.86 - 24.04 | 0.3065 times | Fri 23 May 2025 | 23.84 (-0.04%) | 23.85 | 23.78 - 23.89 | 0.2447 times | Thu 22 May 2025 | 23.85 (0.04%) | 23.87 | 23.78 - 23.98 | 0.5231 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 23.53 and 23.81
Weekly Target 1 | 23.34 |
Weekly Target 2 | 23.44 |
Weekly Target 3 | 23.616666666667 |
Weekly Target 4 | 23.72 |
Weekly Target 5 | 23.9 |
Weekly price and volumes for Spire Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.55 (0.56%) | 23.53 | 23.51 - 23.79 | 1.5371 times | Fri 30 May 2025 | 23.42 (-1.76%) | 23.92 | 23.42 - 24.07 | 3.328 times | Fri 23 May 2025 | 23.84 (-0.91%) | 24.10 | 23.78 - 24.23 | 0.7882 times | Tue 20 May 2025 | 24.06 (-0.21%) | 24.03 | 24.00 - 24.23 | 0.1641 times | Fri 16 May 2025 | 24.11 (-0.17%) | 24.25 | 24.00 - 24.25 | 0.8541 times | Fri 09 May 2025 | 24.15 (-0.04%) | 24.09 | 24.02 - 24.25 | 0.6942 times | Fri 02 May 2025 | 24.16 (1.26%) | 23.88 | 23.86 - 24.22 | 1.171 times | Fri 25 April 2025 | 23.86 (-0.21%) | 23.80 | 23.75 - 24.25 | 0.7661 times | Thu 17 April 2025 | 23.91 (-0.17%) | 23.99 | 23.81 - 24.07 | 0.5688 times | Wed 16 April 2025 | 23.95 (0%) | 23.99 | 23.81 - 24.03 | 0.1286 times | Wed 16 April 2025 | 23.95 (0%) | 23.99 | 23.81 - 24.03 | 0 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 23.53 and 23.81
Monthly Target 1 | 23.34 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 23.616666666667 |
Monthly Target 4 | 23.72 |
Monthly Target 5 | 23.9 |
Monthly price and volumes Spire Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.55 (0.56%) | 23.53 | 23.51 - 23.79 | 0.2408 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 0.9779 times | Wed 30 April 2025 | 23.95 (-1.03%) | 24.10 | 23.20 - 24.37 | 1.2497 times | Fri 28 March 2025 | 24.20 (-1.91%) | 24.73 | 24.15 - 24.84 | 0.5874 times | Fri 28 February 2025 | 24.67 (1.31%) | 24.40 | 24.25 - 24.88 | 0.6059 times | Fri 31 January 2025 | 24.35 (-1.62%) | 24.84 | 24.02 - 24.95 | 1.4812 times | Tue 31 December 2024 | 24.75 (0.57%) | 24.68 | 24.20 - 24.89 | 1.229 times | Tue 26 November 2024 | 24.61 (-1.09%) | 24.74 | 24.39 - 25.12 | 0.752 times | Thu 31 October 2024 | 24.88 (0.61%) | 24.82 | 24.55 - 25.39 | 1.0566 times | Mon 30 September 2024 | 24.73 (1.1%) | 24.49 | 24.38 - 25.20 | 1.8194 times | Fri 30 August 2024 | 24.46 (3.51%) | 23.74 | 23.14 - 24.48 | 1.9342 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spire Inc SR-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spire Inc SR-A is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpireInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpireInc in short term and the sell signal is strong.
SpireInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpireInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and SpireInc SR-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR-A stock. Volume based technical analysis of SpireInc SR-A stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
DMA period | DMA value |
5 day DMA | 23.6 |
12 day DMA | 23.72 |
20 day DMA | 23.86 |
35 day DMA | 23.94 |
50 day DMA | 23.94 |
100 day DMA | 24.18 |
150 day DMA | 24.31 |
200 day DMA | 24.46 |
EMA (exponential moving average) of Spire Inc SR-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.6 | 23.63 | 23.64 |
12 day EMA | 23.72 | 23.75 | 23.77 |
20 day EMA | 23.8 | 23.83 | 23.85 |
35 day EMA | 23.85 | 23.87 | 23.88 |
50 day EMA | 23.92 | 23.94 | 23.95 |
SMA (simple moving average) of Spire Inc SR-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.6 | 23.58 | 23.62 |
12 day SMA | 23.72 | 23.76 | 23.8 |
20 day SMA | 23.86 | 23.89 | 23.92 |
35 day SMA | 23.94 | 23.95 | 23.96 |
50 day SMA | 23.94 | 23.95 | 23.96 |
100 day SMA | 24.18 | 24.19 | 24.2 |
150 day SMA | 24.31 | 24.32 | 24.33 |
200 day SMA | 24.46 | 24.47 | 24.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.