SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 76.35 and 77.41
| Daily Target 1 | 75.47 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 76.53 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.59 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.85 (1.18%) | 76.61 | 75.84 - 76.90 | 0.8106 times | Thu 05 June 2025 | 75.95 (-0.63%) | 76.45 | 75.75 - 76.72 | 0.7358 times | Wed 04 June 2025 | 76.43 (-1.75%) | 77.64 | 76.36 - 77.75 | 0.8915 times | Tue 03 June 2025 | 77.79 (-0.29%) | 78.00 | 76.71 - 78.01 | 0.9715 times | Mon 02 June 2025 | 78.02 (-0.73%) | 77.88 | 77.50 - 78.59 | 0.9138 times | Fri 30 May 2025 | 78.59 (0.82%) | 77.51 | 77.37 - 78.81 | 2.4126 times | Thu 29 May 2025 | 77.95 (0.58%) | 77.55 | 77.11 - 77.97 | 0.6491 times | Wed 28 May 2025 | 77.50 (-1.79%) | 78.78 | 77.02 - 79.24 | 0.8787 times | Tue 27 May 2025 | 78.91 (1.57%) | 78.79 | 78.00 - 79.25 | 0.8163 times | Fri 23 May 2025 | 77.69 (1.22%) | 76.79 | 76.14 - 77.78 | 0.9202 times | Thu 22 May 2025 | 76.75 (-0.1%) | 76.41 | 75.72 - 77.17 | 0.9193 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 74.88 and 77.72
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.85 (-2.21%) | 77.88 | 75.75 - 78.59 | 1.1862 times | Fri 30 May 2025 | 78.59 (1.16%) | 78.79 | 77.02 - 79.25 | 1.3052 times | Fri 23 May 2025 | 77.69 (-0.69%) | 78.76 | 75.72 - 78.98 | 1.0414 times | Tue 20 May 2025 | 78.23 (0.8%) | 77.39 | 77.12 - 78.98 | 0.574 times | Fri 16 May 2025 | 77.61 (2.9%) | 76.14 | 73.33 - 77.68 | 1.5173 times | Fri 09 May 2025 | 75.42 (-0.07%) | 75.10 | 74.45 - 77.59 | 1.3898 times | Fri 02 May 2025 | 75.47 (1.06%) | 74.79 | 72.99 - 76.06 | 1.4567 times | Fri 25 April 2025 | 74.68 (5.01%) | 70.53 | 69.08 - 75.23 | 1.0207 times | Thu 17 April 2025 | 71.12 (1.04%) | 69.98 | 69.70 - 71.96 | 0.2774 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0.2313 times | Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 74.88 and 77.72
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.85 (-2.21%) | 77.88 | 75.75 - 78.59 | 0.1997 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0607 times | Wed 30 April 2025 | 74.27 (6.51%) | 71.09 | 61.90 - 76.06 | 1.367 times | Fri 28 March 2025 | 69.73 (-2.57%) | 71.01 | 67.46 - 72.58 | 1.3107 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.5287 times | Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.5595 times | Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.6176 times | Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.9388 times | Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.7526 times | Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.6648 times | Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 0.8099 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 77.01 |
| 12 day DMA | 77.44 |
| 20 day DMA | 77.19 |
| 35 day DMA | 76 |
| 50 day DMA | 74.14 |
| 100 day DMA | 74.84 |
| 150 day DMA | 79.05 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.92 | 76.96 | 77.46 |
| 12 day EMA | 77.16 | 77.22 | 77.45 |
| 20 day EMA | 76.78 | 76.77 | 76.86 |
| 35 day EMA | 75.36 | 75.27 | 75.23 |
| 50 day EMA | 73.76 | 73.63 | 73.54 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.01 | 77.36 | 77.76 |
| 12 day SMA | 77.44 | 77.55 | 77.74 |
| 20 day SMA | 77.19 | 77.12 | 77.11 |
| 35 day SMA | 76 | 75.81 | 75.65 |
| 50 day SMA | 74.14 | 73.88 | 73.64 |
| 100 day SMA | 74.84 | 74.9 | 74.97 |
| 150 day SMA | 79.05 | 79.13 | 79.17 |
| 200 day SMA | 80.11 | 80.13 | 80.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.