SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 20.44 and 20.78
Daily Target 1 | 20.17 |
Daily Target 2 | 20.37 |
Daily Target 3 | 20.51 |
Daily Target 4 | 20.71 |
Daily Target 5 | 20.85 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.57 (1.43%) | 20.42 | 20.31 - 20.65 | 0 times | Mon 21 April 2025 | 20.28 (-0.05%) | 20.21 | 20.12 - 20.37 | 6.1201 times | Thu 17 April 2025 | 20.29 (0.35%) | 20.32 | 20.21 - 20.38 | 1.7042 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 2.1758 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (-0.1%) | 20.17 | 20.08 - 20.40 | 2.1758 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.35 and 20.88
Weekly Target 1 | 19.92 |
Weekly Target 2 | 20.24 |
Weekly Target 3 | 20.446666666667 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 20.98 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.57 (1.38%) | 20.21 | 20.12 - 20.65 | 1.6681 times | Thu 17 April 2025 | 20.29 (0.35%) | 20.17 | 20.08 - 20.40 | 0.4645 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0.593 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.17 | 20.08 - 20.40 | 0 times | Wed 16 April 2025 | 20.22 (1.35%) | 20.10 | 20.00 - 20.40 | 2.0065 times | Fri 11 April 2025 | 19.95 (-1.87%) | 19.79 | 19.61 - 20.80 | 5.2679 times | Fri 04 April 2025 | 20.33 (0%) | 21.04 | 20.15 - 21.04 | 2.737 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 19.08 and 21.1
Monthly Target 1 | 18.58 |
Monthly Target 2 | 19.58 |
Monthly Target 3 | 20.603333333333 |
Monthly Target 4 | 21.6 |
Monthly Target 5 | 22.62 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.57 (-4.5%) | 21.53 | 19.61 - 21.63 | 1.4034 times | Fri 28 March 2025 | 21.54 (-5.61%) | 22.84 | 21.40 - 22.96 | 0.8531 times | Fri 28 February 2025 | 22.82 (-2.73%) | 23.42 | 22.48 - 23.69 | 0.7852 times | Fri 31 January 2025 | 23.46 (3.35%) | 22.90 | 22.33 - 24.23 | 1.2094 times | Tue 31 December 2024 | 22.70 (-5.93%) | 23.96 | 22.58 - 24.16 | 1.4183 times | Tue 26 November 2024 | 24.13 (-2.78%) | 24.85 | 23.86 - 25.20 | 0.4395 times | Thu 31 October 2024 | 24.82 (0.28%) | 24.85 | 24.70 - 25.20 | 0.6513 times | Mon 30 September 2024 | 24.75 (-1.08%) | 25.03 | 24.56 - 25.20 | 1.5 times | Fri 30 August 2024 | 25.02 (6.42%) | 23.62 | 22.80 - 25.24 | 1.0001 times | Wed 31 July 2024 | 23.51 (0.69%) | 23.37 | 23.11 - 23.99 | 0.7398 times | Fri 28 June 2024 | 23.35 (-0.26%) | 23.55 | 23.16 - 23.83 | 0.6568 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
DMA period | DMA value |
5 day DMA | 20.32 |
12 day DMA | 20.26 |
20 day DMA | 20.26 |
35 day DMA | 20.97 |
50 day DMA | 21.52 |
100 day DMA | 22.43 |
150 day DMA | 23.2 |
200 day DMA | 23.48 |
EMA (exponential moving average) of Sempra Energy SREA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.36 | 20.26 | 20.25 |
12 day EMA | 20.35 | 20.31 | 20.31 |
20 day EMA | 20.52 | 20.51 | 20.53 |
35 day EMA | 20.99 | 21.01 | 21.05 |
50 day EMA | 21.55 | 21.59 | 21.64 |
SMA (simple moving average) of Sempra Energy SREA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.32 | 20.25 | 20.23 |
12 day SMA | 20.26 | 20.24 | 20.21 |
20 day SMA | 20.26 | 20.29 | 20.35 |
35 day SMA | 20.97 | 21.02 | 21.09 |
50 day SMA | 21.52 | 21.57 | 21.64 |
100 day SMA | 22.43 | 22.47 | 22.51 |
150 day SMA | 23.2 | 23.22 | 23.26 |
200 day SMA | 23.48 | 23.5 | 23.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.