Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 20.44 and 20.78

Daily Target 120.17
Daily Target 220.37
Daily Target 320.51
Daily Target 420.71
Daily Target 520.85

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 22 April 2025 20.57 (1.43%) 20.42 20.31 - 20.65 0 times
Mon 21 April 2025 20.28 (-0.05%) 20.21 20.12 - 20.37 6.1201 times
Thu 17 April 2025 20.29 (0.35%) 20.32 20.21 - 20.38 1.7042 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 2.1758 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (-0.1%) 20.17 20.08 - 20.40 2.1758 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.35 and 20.88

Weekly Target 119.92
Weekly Target 220.24
Weekly Target 320.446666666667
Weekly Target 420.77
Weekly Target 520.98

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 22 April 2025 20.57 (1.38%) 20.21 20.12 - 20.65 1.6681 times
Thu 17 April 2025 20.29 (0.35%) 20.17 20.08 - 20.40 0.4645 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0.593 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (0%) 20.17 20.08 - 20.40 0 times
Wed 16 April 2025 20.22 (1.35%) 20.10 20.00 - 20.40 2.0065 times
Fri 11 April 2025 19.95 (-1.87%) 19.79 19.61 - 20.80 5.2679 times
Fri 04 April 2025 20.33 (0%) 21.04 20.15 - 21.04 2.737 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 19.08 and 21.1

Monthly Target 118.58
Monthly Target 219.58
Monthly Target 320.603333333333
Monthly Target 421.6
Monthly Target 522.62

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 22 April 2025 20.57 (-4.5%) 21.53 19.61 - 21.63 1.4034 times
Fri 28 March 2025 21.54 (-5.61%) 22.84 21.40 - 22.96 0.8531 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.7852 times
Fri 31 January 2025 23.46 (3.35%) 22.90 22.33 - 24.23 1.2094 times
Tue 31 December 2024 22.70 (-5.93%) 23.96 22.58 - 24.16 1.4183 times
Tue 26 November 2024 24.13 (-2.78%) 24.85 23.86 - 25.20 0.4395 times
Thu 31 October 2024 24.82 (0.28%) 24.85 24.70 - 25.20 0.6513 times
Mon 30 September 2024 24.75 (-1.08%) 25.03 24.56 - 25.20 1.5 times
Fri 30 August 2024 25.02 (6.42%) 23.62 22.80 - 25.24 1.0001 times
Wed 31 July 2024 23.51 (0.69%) 23.37 23.11 - 23.99 0.7398 times
Fri 28 June 2024 23.35 (-0.26%) 23.55 23.16 - 23.83 0.6568 times

 monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.51

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.26
20 day DMA 20.26
35 day DMA 20.97
50 day DMA 21.52
100 day DMA 22.43
150 day DMA 23.2
200 day DMA 23.48

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3620.2620.25
12 day EMA20.3520.3120.31
20 day EMA20.5220.5120.53
35 day EMA20.9921.0121.05
50 day EMA21.5521.5921.64

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.2520.23
12 day SMA20.2620.2420.21
20 day SMA20.2620.2920.35
35 day SMA20.9721.0221.09
50 day SMA21.5221.5721.64
100 day SMA22.4322.4722.51
150 day SMA23.223.2223.26
200 day SMA23.4823.523.52
Back to top | Use Dark Theme