Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 151.97 and 156.91

Daily Target 1147.86
Daily Target 2151.14
Daily Target 3152.79666666667
Daily Target 4156.08
Daily Target 5157.74

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Thu 24 April 2025 154.43 (4.27%) 151.46 149.51 - 154.45 2.2706 times
Tue 22 April 2025 148.10 (2.83%) 146.01 144.61 - 148.49 0 times
Mon 21 April 2025 144.02 (-2.29%) 145.86 142.67 - 146.39 2.414 times
Thu 17 April 2025 147.40 (0.74%) 146.63 146.15 - 148.57 2.1522 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 3.1632 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times

 Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 148.55 and 160.33

Weekly Target 1138.74
Weekly Target 2146.58
Weekly Target 3150.51666666667
Weekly Target 4158.36
Weekly Target 5162.3

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Thu 24 April 2025 154.43 (4.77%) 145.86 142.67 - 154.45 3.5589 times
Thu 17 April 2025 147.40 (0.74%) 149.39 144.32 - 150.90 1.635 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 2.403 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 2.403 times
Wed 16 April 2025 146.31 (0%) 149.39 144.32 - 150.90 0 times
Wed 16 April 2025 146.31 (-2.35%) 151.29 144.32 - 152.49 7.6128 times

 weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 134.77 and 157.02

Monthly Target 1128.21
Monthly Target 2141.32
Monthly Target 3150.46
Monthly Target 4163.57
Monthly Target 5172.71

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Thu 24 April 2025 154.43 (-1.86%) 156.40 137.35 - 159.60 1.017 times
Fri 28 March 2025 157.36 (-4.28%) 164.37 152.74 - 168.51 0.9817 times
Fri 28 February 2025 164.40 (-2.14%) 163.93 161.52 - 181.99 1.1035 times
Fri 31 January 2025 168.00 (1.31%) 167.54 155.73 - 173.17 1.0706 times
Tue 31 December 2024 165.83 (-11.73%) 183.24 162.49 - 191.25 0.8648 times
Tue 26 November 2024 187.87 (4.49%) 180.25 176.51 - 197.82 0.8032 times
Thu 31 October 2024 179.79 (-6%) 191.25 173.18 - 196.87 1.1176 times
Mon 30 September 2024 191.27 (4.48%) 182.55 166.91 - 195.17 0.8794 times
Fri 30 August 2024 183.06 (-4.7%) 190.44 167.03 - 193.98 0.8272 times
Wed 31 July 2024 192.09 (13.98%) 168.43 161.39 - 197.38 1.335 times
Fri 28 June 2024 168.53 (1.57%) 167.94 157.42 - 176.19 2.3603 times

 monthly chart SimpsonManufacturing

Indicator Analysis of SimpsonManufacturing

Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simpson Manufacturing SSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simpson Manufacturing SSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simpson Manufacturing SSD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Simpson Manufacturing SSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15

Tomorrow's movement Prediction of Simpson Manufacturing SSD looks bullish. It has broken an important resistance level of 153 with high volumes

Tomorrow's movement Prediction of Simpson Manufacturing SSD looks bullish. It has broken an important Moving average of 148.58 with high volumes

BullKhan value: 110 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimpsonManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimpsonManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimpsonManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimpsonManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.84 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.

SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 148.05
12 day DMA 147.04
20 day DMA 147.27
35 day DMA 150.56
50 day DMA 154.3
100 day DMA 161.27
150 day DMA 169.62
200 day DMA 172.31

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.19146.57145.81
12 day EMA148.01146.84146.61
20 day EMA148.66148.05148.05
35 day EMA151.76151.6151.81
50 day EMA155.29155.33155.63

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.05146.43146.07
12 day SMA147.04146.36146.21
20 day SMA147.27146.73146.71
35 day SMA150.56150.56150.82
50 day SMA154.3154.62155.14
100 day SMA161.27161.63162.01
150 day SMA169.62169.87170.16
200 day SMA172.31172.46172.67
Back to top | Use Dark Theme