ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 16.5 and 17.39
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.33 |
| Daily Target 3 | 16.666666666667 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.56 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.89 (3.43%) | 16.25 | 16.11 - 17.00 | 0.0001 times | Tue 22 April 2025 | 16.33 (1.62%) | 16.19 | 15.90 - 16.50 | 0 times | Mon 21 April 2025 | 16.07 (4.96%) | 15.02 | 14.87 - 16.10 | 4.324 times | Thu 17 April 2025 | 15.31 (2.2%) | 14.99 | 14.91 - 15.56 | 3.4017 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 2.2742 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 15.88 and 18.01
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.253333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.89 (10.32%) | 15.02 | 14.87 - 17.00 | 3.523 times | Thu 17 April 2025 | 15.31 (2.2%) | 15.20 | 14.78 - 15.56 | 2.7714 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 1.8528 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 1.8528 times | Wed 16 April 2025 | 14.98 (0%) | 15.20 | 14.78 - 15.43 | 0 times | Wed 16 April 2025 | 14.98 (-3.54%) | 15.81 | 14.78 - 15.98 | 5.114 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 13.2 and 18.04
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.89 (-5.06%) | 18.44 | 14.35 - 19.19 | 0.8127 times | Fri 28 March 2025 | 17.79 (-17.22%) | 21.64 | 17.57 - 21.86 | 0.8137 times | Fri 28 February 2025 | 21.49 (-27.2%) | 28.80 | 21.37 - 32.00 | 0.8722 times | Fri 31 January 2025 | 29.52 (-2.73%) | 30.67 | 27.30 - 38.80 | 2.1105 times | Tue 31 December 2024 | 30.35 (-3.31%) | 33.75 | 29.02 - 33.90 | 0.4747 times | Tue 26 November 2024 | 31.39 (-2.18%) | 32.55 | 28.85 - 35.15 | 0.6494 times | Thu 31 October 2024 | 32.09 (-9.27%) | 35.47 | 28.95 - 35.47 | 1.2187 times | Mon 30 September 2024 | 35.37 (-1.42%) | 35.21 | 32.38 - 36.80 | 1.0283 times | Fri 30 August 2024 | 35.88 (-18.86%) | 44.45 | 32.72 - 44.45 | 1.2306 times | Wed 31 July 2024 | 44.22 (14.26%) | 38.58 | 34.39 - 46.10 | 0.7891 times | Fri 28 June 2024 | 38.70 (-4.75%) | 40.96 | 37.28 - 41.43 | 0.75 times |
Indicator Analysis of ShutterstockInc
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shutterstock Inc SSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shutterstock Inc SSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shutterstock Inc SSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.83
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShutterstockInc (SSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShutterstockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShutterstockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShutterstockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShutterstockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShutterstockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and ShutterstockInc SSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShutterstockInc SSTK stock. Volume based technical analysis of ShutterstockInc SSTK stock is negative.
ShutterstockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.35 |
| 35 day DMA | 16.58 |
| 50 day DMA | 18.03 |
| 100 day DMA | 24.06 |
| 150 day DMA | 26.64 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.72 | 15.42 |
| 12 day EMA | 15.71 | 15.5 | 15.35 |
| 20 day EMA | 15.94 | 15.84 | 15.79 |
| 35 day EMA | 17.17 | 17.19 | 17.24 |
| 50 day EMA | 18.59 | 18.66 | 18.76 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.53 | 15.26 |
| 12 day SMA | 15.37 | 15.21 | 15.1 |
| 20 day SMA | 15.35 | 15.28 | 15.25 |
| 35 day SMA | 16.58 | 16.65 | 16.75 |
| 50 day SMA | 18.03 | 18.22 | 18.43 |
| 100 day SMA | 24.06 | 24.21 | 24.37 |
| 150 day SMA | 26.64 | 26.77 | 26.89 |
| 200 day SMA | 29.15 | 29.28 | 29.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.