Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong Daily Stock price targets for StagIndustrial STAG are 36.18 and 36.74

Daily Target 135.73
Daily Target 236.06
Daily Target 336.293333333333
Daily Target 436.62
Daily Target 536.85

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 13 June 2025 36.38 (-0.71%) 36.32 35.97 - 36.53 0.867 times
Thu 12 June 2025 36.64 (0.52%) 36.32 36.18 - 36.69 0.5646 times
Wed 11 June 2025 36.45 (0%) 37.04 36.26 - 37.25 0.9846 times
Wed 11 June 2025 36.45 (-1.54%) 37.04 36.26 - 37.25 0.9846 times
Tue 10 June 2025 37.02 (0.03%) 37.14 36.83 - 37.42 0.9385 times
Mon 09 June 2025 37.01 (0.52%) 36.84 36.57 - 37.39 0.9105 times
Fri 06 June 2025 36.82 (1.83%) 36.49 36.32 - 37.03 2.0066 times
Thu 05 June 2025 36.16 (-0.11%) 36.23 35.95 - 36.33 0.8258 times
Wed 04 June 2025 36.20 (0.47%) 36.01 35.82 - 36.40 1.2933 times
Tue 03 June 2025 36.03 (0.06%) 35.88 35.66 - 36.22 0.6246 times
Mon 02 June 2025 36.01 (1.21%) 35.33 35.13 - 36.06 0.9007 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 35.54 and 36.82

Weekly Target 135.25
Weekly Target 235.82
Weekly Target 336.533333333333
Weekly Target 437.1
Weekly Target 537.81

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 13 June 2025 36.38 (-0.19%) 37.04 35.97 - 37.25 0.7238 times
Wed 11 June 2025 36.45 (-1%) 36.84 36.26 - 37.42 0.8488 times
Fri 06 June 2025 36.82 (3.49%) 35.33 35.13 - 37.03 1.6928 times
Fri 30 May 2025 35.58 (4.43%) 34.56 34.21 - 36.24 1.1005 times
Fri 23 May 2025 34.07 (-4.19%) 35.60 33.80 - 35.87 0.7564 times
Tue 20 May 2025 35.56 (-0.84%) 35.39 35.27 - 35.93 0.4692 times
Fri 16 May 2025 35.86 (3.61%) 35.40 34.64 - 35.89 1.3673 times
Fri 09 May 2025 34.61 (2.18%) 33.78 33.06 - 34.76 1.5311 times
Fri 02 May 2025 33.87 (3.17%) 32.98 31.79 - 34.04 1.1825 times
Fri 25 April 2025 32.83 (-0.97%) 32.80 31.64 - 33.23 0.3275 times
Thu 17 April 2025 33.15 (1.97%) 32.34 32.17 - 33.42 0.3835 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 35.76 and 38.05

Monthly Target 134.02
Monthly Target 235.2
Monthly Target 336.31
Monthly Target 437.49
Monthly Target 538.6

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 13 June 2025 36.38 (2.25%) 35.33 35.13 - 37.42 0.7382 times
Fri 30 May 2025 35.58 (7.72%) 33.25 32.79 - 36.24 1.2636 times
Wed 30 April 2025 33.03 (-7.19%) 36.23 28.61 - 36.78 1.4249 times
Fri 28 March 2025 35.59 (-1.08%) 36.07 33.98 - 37.50 1.183 times
Fri 28 February 2025 35.98 (5.27%) 33.53 33.34 - 36.03 0.9691 times
Fri 31 January 2025 34.18 (1.06%) 33.77 32.27 - 34.96 1.1655 times
Tue 31 December 2024 33.82 (-8.62%) 35.99 33.18 - 36.79 0.7041 times
Tue 26 November 2024 37.01 (-0.72%) 37.63 35.72 - 38.20 0.8561 times
Thu 31 October 2024 37.28 (-4.63%) 39.19 36.60 - 39.25 0.8691 times
Mon 30 September 2024 39.09 (-3.67%) 40.19 38.44 - 40.50 0.8264 times
Fri 30 August 2024 40.58 (-0.56%) 41.08 38.04 - 41.56 0.7401 times

 monthly chart StagIndustrial

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StagIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 36.59
12 day DMA 36.4
20 day DMA 35.85
35 day DMA 35.18
50 day DMA 34.41
100 day DMA 34.6
150 day DMA 34.65
200 day DMA 35.57

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.5836.55
12 day EMA36.336.2836.22
20 day EMA35.9335.8835.8
35 day EMA35.1335.0634.97
50 day EMA34.3734.2934.19

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5936.7136.75
12 day SMA36.436.3636.26
20 day SMA35.8535.8235.78
35 day SMA35.1835.0834.97
50 day SMA34.4134.3234.22
100 day SMA34.634.5934.56
150 day SMA34.6534.6534.66
200 day SMA35.5735.5835.6
Back to top | Use Dark Theme