StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 64.66 and 67.12
| Daily Target 1 | 62.64 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 67.56 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.78 (2.78%) | 64.28 | 63.53 - 65.99 | 0 times | Mon 21 April 2025 | 64.00 (-1.96%) | 65.03 | 63.41 - 65.03 | 3.7365 times | Thu 17 April 2025 | 65.28 (0.18%) | 65.36 | 64.99 - 66.27 | 3.5294 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 2.7341 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 64.6 and 67.18
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 65.06 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.78 (0.77%) | 65.03 | 63.41 - 65.99 | 2.9343 times | Thu 17 April 2025 | 65.28 (0.18%) | 66.26 | 64.80 - 66.73 | 2.7716 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 2.147 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 2.147 times | Wed 16 April 2025 | 65.16 (0%) | 66.26 | 64.80 - 66.73 | 0 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 58.2 and 69.3
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 66.766666666667 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 65.78 (-8.22%) | 71.57 | 61.71 - 72.81 | 0.7042 times | Fri 28 March 2025 | 71.67 (0.66%) | 70.95 | 66.70 - 72.72 | 1.0407 times | Fri 28 February 2025 | 71.20 (9.22%) | 64.09 | 63.46 - 72.23 | 1.0824 times | Fri 31 January 2025 | 65.19 (-3.41%) | 67.54 | 58.61 - 68.50 | 1.3459 times | Tue 31 December 2024 | 67.49 (-10.16%) | 74.99 | 67.27 - 78.44 | 0.8572 times | Tue 26 November 2024 | 75.12 (9.19%) | 68.96 | 67.20 - 76.88 | 0.7185 times | Thu 31 October 2024 | 68.80 (-7.95%) | 74.45 | 66.43 - 75.08 | 1.0102 times | Mon 30 September 2024 | 74.74 (1.12%) | 73.09 | 69.69 - 76.84 | 1.0391 times | Fri 30 August 2024 | 73.91 (4.54%) | 70.98 | 64.92 - 74.32 | 0.873 times | Wed 31 July 2024 | 70.70 (13.89%) | 62.25 | 60.93 - 74.46 | 1.3287 times | Fri 28 June 2024 | 62.08 (-1.94%) | 64.08 | 59.49 - 64.08 | 1.0434 times |
Indicator Analysis of StewartInformation
Tomorrow's movement Prediction of Stewart Information STC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stewart Information STC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StewartInformation (STC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StewartInformation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StewartInformation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StewartInformation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StewartInformation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StewartInformation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.
StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 65.13 |
| 20 day DMA | 65.36 |
| 35 day DMA | 67.21 |
| 50 day DMA | 68.08 |
| 100 day DMA | 67.3 |
| 150 day DMA | 68.71 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.81 | 65.21 |
| 12 day EMA | 65.27 | 65.18 | 65.39 |
| 20 day EMA | 65.73 | 65.72 | 65.9 |
| 35 day EMA | 66.68 | 66.73 | 66.89 |
| 50 day EMA | 67.83 | 67.91 | 68.07 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 64.95 | 65.18 |
| 12 day SMA | 65.13 | 65.07 | 65.17 |
| 20 day SMA | 65.36 | 65.28 | 65.28 |
| 35 day SMA | 67.21 | 67.37 | 67.57 |
| 50 day SMA | 68.08 | 68.14 | 68.23 |
| 100 day SMA | 67.3 | 67.38 | 67.48 |
| 150 day SMA | 68.71 | 68.76 | 68.82 |
| 200 day SMA | 69.52 | 69.54 | 69.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.