StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 28.39 and 28.66
Daily Target 1 | 28.18 |
Daily Target 2 | 28.32 |
Daily Target 3 | 28.453333333333 |
Daily Target 4 | 28.59 |
Daily Target 5 | 28.72 |
Daily price and volume Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.45 (0.57%) | 28.41 | 28.32 - 28.59 | 0.7414 times | Thu 05 June 2025 | 28.29 (-0.42%) | 28.73 | 28.18 - 28.98 | 1.4201 times | Wed 04 June 2025 | 28.41 (10.67%) | 27.72 | 27.70 - 28.67 | 1.8361 times | Tue 03 June 2025 | 25.67 (2.48%) | 24.80 | 24.73 - 25.85 | 1.0108 times | Mon 02 June 2025 | 25.05 (0.16%) | 24.62 | 24.61 - 25.08 | 0.5997 times | Fri 30 May 2025 | 25.01 (-1.61%) | 25.34 | 24.55 - 25.36 | 0.8884 times | Thu 29 May 2025 | 25.42 (1.72%) | 25.88 | 25.28 - 25.89 | 0.7201 times | Wed 28 May 2025 | 24.99 (-1.54%) | 25.39 | 24.98 - 25.45 | 0.8114 times | Tue 27 May 2025 | 25.38 (3.97%) | 25.73 | 25.21 - 25.73 | 0.9502 times | Fri 23 May 2025 | 24.41 (-3.06%) | 24.47 | 24.27 - 24.69 | 1.0218 times | Thu 22 May 2025 | 25.18 (-0.28%) | 25.65 | 25.18 - 25.77 | 0.9988 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 26.53 and 30.9
Weekly Target 1 | 22.98 |
Weekly Target 2 | 25.71 |
Weekly Target 3 | 27.346666666667 |
Weekly Target 4 | 30.08 |
Weekly Target 5 | 31.72 |
Weekly price and volumes for Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.45 (13.75%) | 24.62 | 24.61 - 28.98 | 1.9003 times | Fri 30 May 2025 | 25.01 (2.46%) | 25.73 | 24.55 - 25.89 | 1.142 times | Fri 23 May 2025 | 24.41 (-5.64%) | 25.73 | 24.27 - 26.08 | 1.2434 times | Tue 20 May 2025 | 25.87 (0.19%) | 25.49 | 25.39 - 25.94 | 0.5136 times | Fri 16 May 2025 | 25.82 (7.9%) | 25.30 | 24.91 - 26.29 | 1.3043 times | Fri 09 May 2025 | 23.93 (2.05%) | 23.31 | 22.50 - 24.04 | 1.1552 times | Fri 02 May 2025 | 23.45 (0.73%) | 23.26 | 21.97 - 23.62 | 1.3723 times | Fri 25 April 2025 | 23.28 (14.91%) | 19.99 | 19.55 - 23.42 | 1.0616 times | Thu 17 April 2025 | 20.26 (0.7%) | 20.34 | 19.50 - 20.50 | 0.3072 times | Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times | Wed 16 April 2025 | 20.12 (0%) | 20.34 | 19.50 - 20.50 | 0 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 26.53 and 30.9
Monthly Target 1 | 22.98 |
Monthly Target 2 | 25.71 |
Monthly Target 3 | 27.346666666667 |
Monthly Target 4 | 30.08 |
Monthly Target 5 | 31.72 |
Monthly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 28.45 (13.75%) | 24.62 | 24.61 - 28.98 | 0.3425 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 1.0669 times | Wed 30 April 2025 | 22.71 (2.53%) | 21.65 | 17.25 - 23.45 | 1.6835 times | Fri 28 March 2025 | 22.15 (-10.29%) | 25.19 | 22.06 - 26.52 | 1.0539 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.3005 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.2616 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.6716 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 0.8318 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 0.8916 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 0.8961 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 0.7952 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value |
5 day DMA | 27.17 |
12 day DMA | 25.96 |
20 day DMA | 25.92 |
35 day DMA | 24.48 |
50 day DMA | 23.13 |
100 day DMA | 23.63 |
150 day DMA | 24.24 |
200 day DMA | 25.31 |
EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.48 | 26.99 | 26.34 |
12 day EMA | 26.44 | 26.07 | 25.67 |
20 day EMA | 25.73 | 25.44 | 25.14 |
35 day EMA | 24.5 | 24.27 | 24.03 |
50 day EMA | 23.29 | 23.08 | 22.87 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.17 | 26.49 | 25.91 |
12 day SMA | 25.96 | 25.74 | 25.54 |
20 day SMA | 25.92 | 25.7 | 25.44 |
35 day SMA | 24.48 | 24.25 | 24.01 |
50 day SMA | 23.13 | 22.93 | 22.74 |
100 day SMA | 23.63 | 23.6 | 23.58 |
150 day SMA | 24.24 | 24.23 | 24.22 |
200 day SMA | 25.31 | 25.33 | 25.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.