Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong Daily Stock price targets for StmicroelectronicsN STM are 28.39 and 28.66

Daily Target 128.18
Daily Target 228.32
Daily Target 328.453333333333
Daily Target 428.59
Daily Target 528.72

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Fri 06 June 2025 28.45 (0.57%) 28.41 28.32 - 28.59 0.7414 times
Thu 05 June 2025 28.29 (-0.42%) 28.73 28.18 - 28.98 1.4201 times
Wed 04 June 2025 28.41 (10.67%) 27.72 27.70 - 28.67 1.8361 times
Tue 03 June 2025 25.67 (2.48%) 24.80 24.73 - 25.85 1.0108 times
Mon 02 June 2025 25.05 (0.16%) 24.62 24.61 - 25.08 0.5997 times
Fri 30 May 2025 25.01 (-1.61%) 25.34 24.55 - 25.36 0.8884 times
Thu 29 May 2025 25.42 (1.72%) 25.88 25.28 - 25.89 0.7201 times
Wed 28 May 2025 24.99 (-1.54%) 25.39 24.98 - 25.45 0.8114 times
Tue 27 May 2025 25.38 (3.97%) 25.73 25.21 - 25.73 0.9502 times
Fri 23 May 2025 24.41 (-3.06%) 24.47 24.27 - 24.69 1.0218 times
Thu 22 May 2025 25.18 (-0.28%) 25.65 25.18 - 25.77 0.9988 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 26.53 and 30.9

Weekly Target 122.98
Weekly Target 225.71
Weekly Target 327.346666666667
Weekly Target 430.08
Weekly Target 531.72

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Fri 06 June 2025 28.45 (13.75%) 24.62 24.61 - 28.98 1.9003 times
Fri 30 May 2025 25.01 (2.46%) 25.73 24.55 - 25.89 1.142 times
Fri 23 May 2025 24.41 (-5.64%) 25.73 24.27 - 26.08 1.2434 times
Tue 20 May 2025 25.87 (0.19%) 25.49 25.39 - 25.94 0.5136 times
Fri 16 May 2025 25.82 (7.9%) 25.30 24.91 - 26.29 1.3043 times
Fri 09 May 2025 23.93 (2.05%) 23.31 22.50 - 24.04 1.1552 times
Fri 02 May 2025 23.45 (0.73%) 23.26 21.97 - 23.62 1.3723 times
Fri 25 April 2025 23.28 (14.91%) 19.99 19.55 - 23.42 1.0616 times
Thu 17 April 2025 20.26 (0.7%) 20.34 19.50 - 20.50 0.3072 times
Wed 16 April 2025 20.12 (0%) 20.34 19.50 - 20.50 0 times
Wed 16 April 2025 20.12 (0%) 20.34 19.50 - 20.50 0 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 26.53 and 30.9

Monthly Target 122.98
Monthly Target 225.71
Monthly Target 327.346666666667
Monthly Target 430.08
Monthly Target 531.72

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Fri 06 June 2025 28.45 (13.75%) 24.62 24.61 - 28.98 0.3425 times
Fri 30 May 2025 25.01 (10.13%) 22.85 22.50 - 26.29 1.0669 times
Wed 30 April 2025 22.71 (2.53%) 21.65 17.25 - 23.45 1.6835 times
Fri 28 March 2025 22.15 (-10.29%) 25.19 22.06 - 26.52 1.0539 times
Fri 28 February 2025 24.69 (9.98%) 21.58 21.36 - 28.27 1.3005 times
Fri 31 January 2025 22.45 (-10.09%) 24.94 21.96 - 26.90 1.2616 times
Tue 31 December 2024 24.97 (-2.35%) 26.37 24.15 - 27.05 0.6716 times
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 0.8318 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 0.8916 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 0.8961 times
Fri 30 August 2024 31.95 (-5.36%) 32.58 28.19 - 32.79 0.7952 times

 monthly chart StmicroelectronicsN

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StmicroelectronicsN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 27.17
12 day DMA 25.96
20 day DMA 25.92
35 day DMA 24.48
50 day DMA 23.13
100 day DMA 23.63
150 day DMA 24.24
200 day DMA 25.31

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4826.9926.34
12 day EMA26.4426.0725.67
20 day EMA25.7325.4425.14
35 day EMA24.524.2724.03
50 day EMA23.2923.0822.87

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1726.4925.91
12 day SMA25.9625.7425.54
20 day SMA25.9225.725.44
35 day SMA24.4824.2524.01
50 day SMA23.1322.9322.74
100 day SMA23.6323.623.58
150 day SMA24.2424.2324.22
200 day SMA25.3125.3325.34
Back to top | Use Dark Theme