StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 83.63 and 86.31
Daily Target 1 | 83.15 |
Daily Target 2 | 84.1 |
Daily Target 3 | 85.826666666667 |
Daily Target 4 | 86.78 |
Daily Target 5 | 88.51 |
Daily price and volume Stantec Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.06 (-1.05%) | 86.15 | 84.87 - 87.55 | 0 times | Mon 21 April 2025 | 85.96 (-1.56%) | 86.54 | 85.00 - 86.82 | 3.5241 times | Thu 17 April 2025 | 87.32 (0.61%) | 86.78 | 86.69 - 87.80 | 1.5409 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 2.4675 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 2.4675 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0.18%) | 86.65 | 86.16 - 87.15 | 0 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 83.63 and 86.31
Weekly Target 1 | 83.15 |
Weekly Target 2 | 84.1 |
Weekly Target 3 | 85.826666666667 |
Weekly Target 4 | 86.78 |
Weekly Target 5 | 88.51 |
Weekly price and volumes for Stantec Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.06 (-2.59%) | 86.54 | 84.87 - 87.55 | 0.9194 times | Thu 17 April 2025 | 87.32 (0.61%) | 86.65 | 86.16 - 87.80 | 1.0458 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0.6437 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (0%) | 86.65 | 86.16 - 87.15 | 0 times | Wed 16 April 2025 | 86.79 (1.69%) | 85.92 | 85.16 - 87.15 | 1.6714 times | Fri 11 April 2025 | 85.35 (6.38%) | 78.08 | 77.07 - 86.08 | 5.7196 times | Fri 04 April 2025 | 80.23 (0%) | 82.55 | 79.91 - 82.55 | 1.319 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 81.07 and 91.8
Monthly Target 1 | 72.58 |
Monthly Target 2 | 78.82 |
Monthly Target 3 | 83.31 |
Monthly Target 4 | 89.55 |
Monthly Target 5 | 94.04 |
Monthly price and volumes Stantec Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.06 (3.76%) | 82.46 | 77.07 - 87.80 | 1.1234 times | Fri 28 March 2025 | 81.98 (-3.87%) | 85.36 | 80.16 - 86.48 | 1.0846 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 1.2832 times | Fri 31 January 2025 | 77.43 (-1.3%) | 78.42 | 74.98 - 81.82 | 0.8594 times | Tue 31 December 2024 | 78.45 (-8.65%) | 87.47 | 77.61 - 87.47 | 0.5656 times | Tue 26 November 2024 | 85.88 (5.82%) | 81.57 | 80.25 - 87.13 | 1.039 times | Thu 31 October 2024 | 81.16 (0.93%) | 80.38 | 79.32 - 84.94 | 0.9706 times | Mon 30 September 2024 | 80.41 (-1.93%) | 81.30 | 76.03 - 82.01 | 1.3985 times | Fri 30 August 2024 | 81.99 (-6.82%) | 87.66 | 78.44 - 88.42 | 1.0129 times | Wed 31 July 2024 | 87.99 (5.31%) | 83.40 | 80.96 - 88.25 | 0.6629 times | Fri 28 June 2024 | 83.55 (3.56%) | 80.71 | 79.41 - 85.06 | 0.8222 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.74
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
DMA period | DMA value |
5 day DMA | 86.38 |
12 day DMA | 86.61 |
20 day DMA | 84.92 |
35 day DMA | 84.08 |
50 day DMA | 83.39 |
100 day DMA | 81.06 |
150 day DMA | 81.64 |
200 day DMA | 81.89 |
EMA (exponential moving average) of Stantec Inc STN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.09 | 86.6 | 86.92 |
12 day EMA | 86.01 | 86.18 | 86.22 |
20 day EMA | 85.4 | 85.44 | 85.39 |
35 day EMA | 84.27 | 84.22 | 84.12 |
50 day EMA | 83.19 | 83.11 | 82.99 |
SMA (simple moving average) of Stantec Inc STN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.38 | 86.73 | 86.9 |
12 day SMA | 86.61 | 86.68 | 86.63 |
20 day SMA | 84.92 | 84.9 | 84.87 |
35 day SMA | 84.08 | 84.04 | 83.95 |
50 day SMA | 83.39 | 83.23 | 83.06 |
100 day SMA | 81.06 | 81.08 | 81.08 |
150 day SMA | 81.64 | 81.62 | 81.57 |
200 day SMA | 81.89 | 81.89 | 81.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.