Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong Daily Stock price targets for StantecInc STN are 83.63 and 86.31

Daily Target 183.15
Daily Target 284.1
Daily Target 385.826666666667
Daily Target 486.78
Daily Target 588.51

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Tue 22 April 2025 85.06 (-1.05%) 86.15 84.87 - 87.55 0 times
Mon 21 April 2025 85.96 (-1.56%) 86.54 85.00 - 86.82 3.5241 times
Thu 17 April 2025 87.32 (0.61%) 86.78 86.69 - 87.80 1.5409 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 2.4675 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 2.4675 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0.18%) 86.65 86.16 - 87.15 0 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 83.63 and 86.31

Weekly Target 183.15
Weekly Target 284.1
Weekly Target 385.826666666667
Weekly Target 486.78
Weekly Target 588.51

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Tue 22 April 2025 85.06 (-2.59%) 86.54 84.87 - 87.55 0.9194 times
Thu 17 April 2025 87.32 (0.61%) 86.65 86.16 - 87.80 1.0458 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0.6437 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (0%) 86.65 86.16 - 87.15 0 times
Wed 16 April 2025 86.79 (1.69%) 85.92 85.16 - 87.15 1.6714 times
Fri 11 April 2025 85.35 (6.38%) 78.08 77.07 - 86.08 5.7196 times
Fri 04 April 2025 80.23 (0%) 82.55 79.91 - 82.55 1.319 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 81.07 and 91.8

Monthly Target 172.58
Monthly Target 278.82
Monthly Target 383.31
Monthly Target 489.55
Monthly Target 594.04

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 22 April 2025 85.06 (3.76%) 82.46 77.07 - 87.80 1.1234 times
Fri 28 March 2025 81.98 (-3.87%) 85.36 80.16 - 86.48 1.0846 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 1.2832 times
Fri 31 January 2025 77.43 (-1.3%) 78.42 74.98 - 81.82 0.8594 times
Tue 31 December 2024 78.45 (-8.65%) 87.47 77.61 - 87.47 0.5656 times
Tue 26 November 2024 85.88 (5.82%) 81.57 80.25 - 87.13 1.039 times
Thu 31 October 2024 81.16 (0.93%) 80.38 79.32 - 84.94 0.9706 times
Mon 30 September 2024 80.41 (-1.93%) 81.30 76.03 - 82.01 1.3985 times
Fri 30 August 2024 81.99 (-6.82%) 87.66 78.44 - 88.42 1.0129 times
Wed 31 July 2024 87.99 (5.31%) 83.40 80.96 - 88.25 0.6629 times
Fri 28 June 2024 83.55 (3.56%) 80.71 79.41 - 85.06 0.8222 times

 monthly chart StantecInc

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 86.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.74

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term but the sell signal is initial and weak.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.58 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 86.38
12 day DMA 86.61
20 day DMA 84.92
35 day DMA 84.08
50 day DMA 83.39
100 day DMA 81.06
150 day DMA 81.64
200 day DMA 81.89

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0986.686.92
12 day EMA86.0186.1886.22
20 day EMA85.485.4485.39
35 day EMA84.2784.2284.12
50 day EMA83.1983.1182.99

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3886.7386.9
12 day SMA86.6186.6886.63
20 day SMA84.9284.984.87
35 day SMA84.0884.0483.95
50 day SMA83.3983.2383.06
100 day SMA81.0681.0881.08
150 day SMA81.6481.6281.57
200 day SMA81.8981.8981.88
Back to top | Use Dark Theme