StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 82.81 and 85.39
| Daily Target 1 | 80.74 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 85.9 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.84 (3.98%) | 82.18 | 81.77 - 84.35 | 1.6564 times | Mon 21 April 2025 | 80.63 (-0.78%) | 80.10 | 79.56 - 82.12 | 1.8799 times | Thu 17 April 2025 | 81.26 (2.05%) | 75.50 | 75.50 - 83.03 | 3.0991 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 1.1853 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 1.1853 times | Wed 16 April 2025 | 79.63 (-2.17%) | 80.84 | 78.68 - 81.65 | 0 times | Tue 15 April 2025 | 81.40 (0.61%) | 81.54 | 81.02 - 82.57 | 0.9939 times | Mon 14 April 2025 | 80.91 (1.89%) | 80.85 | 79.97 - 81.51 | 1.2727 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 81.7 and 86.49
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 82.583333333333 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.84 (3.17%) | 80.10 | 79.56 - 84.35 | 1.3102 times | Thu 17 April 2025 | 81.26 (2.05%) | 80.84 | 75.50 - 83.03 | 1.1482 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 0.4392 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.65 | 0 times | Wed 16 April 2025 | 79.63 (0%) | 80.84 | 78.68 - 81.64 | 0.4392 times | Wed 16 April 2025 | 79.63 (0.28%) | 80.85 | 78.68 - 82.57 | 0.8398 times | Fri 11 April 2025 | 79.41 (4.14%) | 73.92 | 72.81 - 83.23 | 3.2009 times | Fri 04 April 2025 | 76.25 (0%) | 80.03 | 76.00 - 80.03 | 0.6546 times | Fri 04 April 2025 | 76.25 (-14.36%) | 88.48 | 76.00 - 90.18 | 1.968 times | Fri 28 March 2025 | 89.04 (-1.67%) | 92.08 | 88.35 - 93.75 | 0.9513 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 69.64 and 87.01
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 82.276666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 83.84 (-5.84%) | 88.48 | 72.81 - 90.18 | 1.0886 times | Fri 28 March 2025 | 89.04 (-10.27%) | 99.79 | 84.03 - 100.47 | 0.9359 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8419 times | Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.1376 times | Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.8429 times | Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.8155 times | Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.1617 times | Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1266 times | Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 0.9442 times | Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.105 times | Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 0.9975 times |
Indicator Analysis of StateStreet
Tomorrow's movement Prediction of State Street STT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Street STT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Street STT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateStreet (STT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.2 and StateStreet STT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateStreet STT stock. Volume based technical analysis of StateStreet STT stock is negative.
StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 80.44 |
| 20 day DMA | 80.16 |
| 35 day DMA | 83.8 |
| 50 day DMA | 87.83 |
| 100 day DMA | 93.15 |
| 150 day DMA | 92.7 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 80.36 | 80.22 |
| 12 day EMA | 81.01 | 80.49 | 80.46 |
| 20 day EMA | 81.85 | 81.64 | 81.75 |
| 35 day EMA | 84.57 | 84.61 | 84.84 |
| 50 day EMA | 88.04 | 88.21 | 88.52 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.16 | 79.96 |
| 12 day SMA | 80.44 | 80.03 | 80.17 |
| 20 day SMA | 80.16 | 80.4 | 80.82 |
| 35 day SMA | 83.8 | 83.97 | 84.31 |
| 50 day SMA | 87.83 | 88.13 | 88.48 |
| 100 day SMA | 93.15 | 93.3 | 93.48 |
| 150 day SMA | 92.7 | 92.72 | 92.75 |
| 200 day SMA | 90.19 | 90.15 | 90.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.