Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 22.17 and 22.38

Daily Target 121.99
Daily Target 222.13
Daily Target 322.203333333333
Daily Target 422.34
Daily Target 522.41

Daily price and volume State Street

Date Closing Open Range Volume
Thu 24 April 2025 22.26 (1.88%) 22.09 22.07 - 22.28 1.091 times
Tue 22 April 2025 21.85 (0.55%) 21.78 21.75 - 21.99 0 times
Mon 21 April 2025 21.73 (-0.64%) 21.73 21.70 - 21.93 4.1933 times
Thu 17 April 2025 21.87 (0.18%) 21.90 21.81 - 21.98 2.9408 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 1.7749 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 1.7749 times

 Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.98 and 22.56

Weekly Target 121.5
Weekly Target 221.88
Weekly Target 322.08
Weekly Target 422.46
Weekly Target 522.66

Weekly price and volumes for State Street

Date Closing Open Range Volume
Thu 24 April 2025 22.26 (1.78%) 21.73 21.70 - 22.28 1.3353 times
Thu 17 April 2025 21.87 (0.18%) 21.75 21.72 - 21.98 0.7431 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0.4485 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0 times
Wed 16 April 2025 21.83 (0%) 21.75 21.72 - 21.96 0.4485 times
Wed 16 April 2025 21.83 (-0.41%) 22.01 21.71 - 22.17 2.9915 times
Fri 11 April 2025 21.92 (-1.97%) 21.76 21.62 - 22.56 4.0332 times
Fri 04 April 2025 22.36 (0%) 22.28 22.06 - 22.48 0.7523 times

 weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.34 and 22.55

Monthly Target 121.03
Monthly Target 221.64
Monthly Target 322.236666666667
Monthly Target 422.85
Monthly Target 523.45

Monthly price and volumes State Street

Date Closing Open Range Volume
Thu 24 April 2025 22.26 (-2.37%) 22.60 21.62 - 22.83 1.2661 times
Fri 28 March 2025 22.80 (-4.6%) 23.64 22.77 - 23.75 0.8554 times
Fri 28 February 2025 23.90 (0.34%) 23.75 23.65 - 24.30 0.8154 times
Fri 31 January 2025 23.82 (1.4%) 23.52 22.91 - 24.43 1.5207 times
Tue 31 December 2024 23.49 (-4.51%) 24.53 22.90 - 24.59 1.3163 times
Tue 26 November 2024 24.60 (-1.17%) 24.93 24.35 - 25.00 0.6677 times
Thu 31 October 2024 24.89 (0.89%) 24.67 24.63 - 25.16 1.0712 times
Mon 30 September 2024 24.67 (-0.32%) 24.49 24.38 - 25.01 0.895 times
Fri 30 August 2024 24.75 (1.56%) 24.37 24.02 - 24.95 0.9686 times
Wed 31 July 2024 24.37 (1.37%) 24.03 23.85 - 24.74 0.6235 times
Fri 28 June 2024 24.04 (-2.08%) 24.36 23.88 - 24.46 0.7776 times

 monthly chart StateStreet

Indicator Analysis of StateStreet

Tomorrow's movement Prediction of State Street STT-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Street STT-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of State Street STT-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateStreet (STT-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StateStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StateStreet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateStreet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StateStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and StateStreet STT-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateStreet STT-G stock. Volume based technical analysis of StateStreet STT-G stock is negative.

StateStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.86
20 day DMA 21.97
35 day DMA 22.47
50 day DMA 22.86
100 day DMA 23.33
150 day DMA 23.83
200 day DMA 24.04

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.8221.81
12 day EMA21.9621.921.91
20 day EMA22.0922.0722.09
35 day EMA22.4422.4522.49
50 day EMA22.8622.8822.92

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.8221.82
12 day SMA21.8621.8221.83
20 day SMA21.9721.9822.01
35 day SMA22.4722.522.54
50 day SMA22.8622.8922.94
100 day SMA23.3323.3523.38
150 day SMA23.8323.8423.86
200 day SMA24.0424.0524.06
Back to top | Use Dark Theme