StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 18.67 and 18.95
Daily Target 1 | 18.6 |
Daily Target 2 | 18.73 |
Daily Target 3 | 18.876666666667 |
Daily Target 4 | 19.01 |
Daily Target 5 | 19.16 |
Daily price and volume Starwood Property
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.87 (0.27%) | 18.93 | 18.74 - 19.02 | 1.3326 times | Tue 22 April 2025 | 18.82 (3.35%) | 18.49 | 18.37 - 18.85 | 2.0241 times | Mon 21 April 2025 | 18.21 (-1.89%) | 18.41 | 17.95 - 18.44 | 2.0723 times | Thu 17 April 2025 | 18.56 (1.81%) | 18.25 | 18.21 - 18.68 | 2.1914 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 2.3797 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.41 and 19.48
Weekly Target 1 | 17.54 |
Weekly Target 2 | 18.21 |
Weekly Target 3 | 18.613333333333 |
Weekly Target 4 | 19.28 |
Weekly Target 5 | 19.68 |
Weekly price and volumes for Starwood Property
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.87 (1.67%) | 18.41 | 17.95 - 19.02 | 4.3853 times | Thu 17 April 2025 | 18.56 (1.81%) | 18.49 | 18.13 - 18.68 | 1.7701 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 1.9223 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 1.9223 times | Wed 16 April 2025 | 18.23 (0%) | 18.49 | 18.13 - 18.51 | 0 times | Wed 16 April 2025 | 18.23 (2.3%) | 18.13 | 17.96 - 18.64 | 5.83 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 16.04 and 19.43
Monthly Target 1 | 15.09 |
Monthly Target 2 | 16.98 |
Monthly Target 3 | 18.48 |
Monthly Target 4 | 20.37 |
Monthly Target 5 | 21.87 |
Monthly price and volumes Starwood Property
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.87 (-4.94%) | 19.75 | 16.59 - 19.98 | 1.5229 times | Fri 28 March 2025 | 19.85 (-3.27%) | 20.58 | 19.54 - 20.85 | 0.8859 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.7809 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.9629 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7518 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8625 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9232 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.5882 times | Fri 30 August 2024 | 20.84 (4.46%) | 20.02 | 18.53 - 20.87 | 0.778 times | Wed 31 July 2024 | 19.95 (5.33%) | 18.97 | 18.60 - 20.64 | 0.9438 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.7954 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
DMA period | DMA value |
5 day DMA | 18.54 |
12 day DMA | 18.36 |
20 day DMA | 18.24 |
35 day DMA | 18.8 |
50 day DMA | 19.18 |
100 day DMA | 19.27 |
150 day DMA | 19.49 |
200 day DMA | 19.63 |
EMA (exponential moving average) of Starwood Property STWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.6 | 18.47 | 18.29 |
12 day EMA | 18.45 | 18.37 | 18.29 |
20 day EMA | 18.52 | 18.48 | 18.44 |
35 day EMA | 18.79 | 18.79 | 18.79 |
50 day EMA | 19.18 | 19.19 | 19.21 |
SMA (simple moving average) of Starwood Property STWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.54 | 18.41 | 18.29 |
12 day SMA | 18.36 | 18.31 | 18.26 |
20 day SMA | 18.24 | 18.18 | 18.15 |
35 day SMA | 18.8 | 18.82 | 18.85 |
50 day SMA | 19.18 | 19.2 | 19.23 |
100 day SMA | 19.27 | 19.29 | 19.3 |
150 day SMA | 19.49 | 19.5 | 19.52 |
200 day SMA | 19.63 | 19.64 | 19.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.