Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 18.67 and 18.95

Daily Target 118.6
Daily Target 218.73
Daily Target 318.876666666667
Daily Target 419.01
Daily Target 519.16

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 24 April 2025 18.87 (0.27%) 18.93 18.74 - 19.02 1.3326 times
Tue 22 April 2025 18.82 (3.35%) 18.49 18.37 - 18.85 2.0241 times
Mon 21 April 2025 18.21 (-1.89%) 18.41 17.95 - 18.44 2.0723 times
Thu 17 April 2025 18.56 (1.81%) 18.25 18.21 - 18.68 2.1914 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 2.3797 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.41 and 19.48

Weekly Target 117.54
Weekly Target 218.21
Weekly Target 318.613333333333
Weekly Target 419.28
Weekly Target 519.68

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 24 April 2025 18.87 (1.67%) 18.41 17.95 - 19.02 4.3853 times
Thu 17 April 2025 18.56 (1.81%) 18.49 18.13 - 18.68 1.7701 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 1.9223 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 1.9223 times
Wed 16 April 2025 18.23 (0%) 18.49 18.13 - 18.51 0 times
Wed 16 April 2025 18.23 (2.3%) 18.13 17.96 - 18.64 5.83 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.04 and 19.43

Monthly Target 115.09
Monthly Target 216.98
Monthly Target 318.48
Monthly Target 420.37
Monthly Target 521.87

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 24 April 2025 18.87 (-4.94%) 19.75 16.59 - 19.98 1.5229 times
Fri 28 March 2025 19.85 (-3.27%) 20.58 19.54 - 20.85 0.8859 times
Fri 28 February 2025 20.52 (6.05%) 19.00 18.93 - 20.56 0.7809 times
Fri 31 January 2025 19.35 (2.11%) 19.00 18.12 - 19.51 0.9629 times
Tue 31 December 2024 18.95 (-6.05%) 20.00 18.80 - 20.45 0.7518 times
Tue 26 November 2024 20.17 (2.18%) 19.93 19.21 - 20.33 0.8625 times
Thu 31 October 2024 19.74 (-3.14%) 20.30 19.55 - 20.39 0.9232 times
Mon 30 September 2024 20.38 (-2.21%) 20.74 19.33 - 21.17 1.5882 times
Fri 30 August 2024 20.84 (4.46%) 20.02 18.53 - 20.87 0.778 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 0.9438 times
Fri 28 June 2024 18.94 (-2.57%) 19.59 18.65 - 19.62 0.7954 times

 monthly chart StarwoodProperty

Indicator Analysis of StarwoodProperty

Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Starwood Property STWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarwoodProperty (STWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarwoodProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.

StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.36
20 day DMA 18.24
35 day DMA 18.8
50 day DMA 19.18
100 day DMA 19.27
150 day DMA 19.49
200 day DMA 19.63

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.4718.29
12 day EMA18.4518.3718.29
20 day EMA18.5218.4818.44
35 day EMA18.7918.7918.79
50 day EMA19.1819.1919.21

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4118.29
12 day SMA18.3618.3118.26
20 day SMA18.2418.1818.15
35 day SMA18.818.8218.85
50 day SMA19.1819.219.23
100 day SMA19.2719.2919.3
150 day SMA19.4919.519.52
200 day SMA19.6319.6419.64
Back to top | Use Dark Theme