ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 182.42 and 186.68
Daily Target 1 | 181.44 |
Daily Target 2 | 183.39 |
Daily Target 3 | 185.69666666667 |
Daily Target 4 | 187.65 |
Daily Target 5 | 189.96 |
Daily price and volume Constellation Brands
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 185.35 (-1.15%) | 186.54 | 183.74 - 188.00 | 1.098 times | Thu 24 April 2025 | 187.50 (0.27%) | 186.83 | 185.03 - 187.99 | 1.6529 times | Tue 22 April 2025 | 187.00 (-0.14%) | 188.62 | 186.91 - 190.77 | 2.4843 times | Mon 21 April 2025 | 187.26 (0.34%) | 186.45 | 183.10 - 187.77 | 2.0843 times | Thu 17 April 2025 | 186.63 (1.97%) | 184.04 | 183.04 - 187.17 | 1.3487 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 1.3318 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 180.39 and 188.06
Weekly Target 1 | 178.74 |
Weekly Target 2 | 182.04 |
Weekly Target 3 | 186.40666666667 |
Weekly Target 4 | 189.71 |
Weekly Target 5 | 194.08 |
Weekly price and volumes for Constellation Brands
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 185.35 (-0.69%) | 186.45 | 183.10 - 190.77 | 1.9405 times | Thu 17 April 2025 | 186.63 (1.97%) | 184.13 | 181.92 - 187.17 | 0.3576 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0.3531 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times | Wed 16 April 2025 | 183.03 (-1.4%) | 186.77 | 181.92 - 189.78 | 1.3567 times | Fri 11 April 2025 | 185.63 (6.77%) | 170.00 | 168.00 - 187.34 | 5.9922 times | Fri 04 April 2025 | 173.86 (0%) | 181.42 | 173.49 - 181.48 | 0.8773 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 176.68 and 199.45
Monthly Target 1 | 158.6 |
Monthly Target 2 | 171.98 |
Monthly Target 3 | 181.37333333333 |
Monthly Target 4 | 194.75 |
Monthly Target 5 | 204.14 |
Monthly price and volumes Constellation Brands
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 185.35 (0.88%) | 184.60 | 168.00 - 190.77 | 1.2488 times | Fri 28 March 2025 | 183.74 (4.7%) | 176.01 | 170.73 - 192.43 | 1.2042 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.6418 times | Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.7131 times | Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.6692 times | Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.7523 times | Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.7452 times | Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6626 times | Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.5626 times | Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 0.8002 times | Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.5785 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 180 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.38 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
DMA period | DMA value |
5 day DMA | 186.75 |
12 day DMA | 184.58 |
20 day DMA | 183.32 |
35 day DMA | 182.07 |
50 day DMA | 181.01 |
100 day DMA | 188.86 |
150 day DMA | 206.42 |
200 day DMA | 216.21 |
EMA (exponential moving average) of Constellation Brands STZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.04 | 186.39 | 185.83 |
12 day EMA | 184.94 | 184.86 | 184.38 |
20 day EMA | 183.81 | 183.65 | 183.24 |
35 day EMA | 182.09 | 181.9 | 181.57 |
50 day EMA | 180.52 | 180.32 | 180.03 |
SMA (simple moving average) of Constellation Brands STZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.75 | 186.28 | 185.39 |
12 day SMA | 184.58 | 184.39 | 184.08 |
20 day SMA | 183.32 | 182.75 | 182.07 |
35 day SMA | 182.07 | 182.03 | 181.96 |
50 day SMA | 181.01 | 180.76 | 180.45 |
100 day SMA | 188.86 | 189.44 | 190 |
150 day SMA | 206.42 | 206.88 | 207.29 |
200 day SMA | 216.21 | 216.53 | 216.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.