Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 182.42 and 186.68

Daily Target 1181.44
Daily Target 2183.39
Daily Target 3185.69666666667
Daily Target 4187.65
Daily Target 5189.96

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 25 April 2025 185.35 (-1.15%) 186.54 183.74 - 188.00 1.098 times
Thu 24 April 2025 187.50 (0.27%) 186.83 185.03 - 187.99 1.6529 times
Tue 22 April 2025 187.00 (-0.14%) 188.62 186.91 - 190.77 2.4843 times
Mon 21 April 2025 187.26 (0.34%) 186.45 183.10 - 187.77 2.0843 times
Thu 17 April 2025 186.63 (1.97%) 184.04 183.04 - 187.17 1.3487 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 1.3318 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 180.39 and 188.06

Weekly Target 1178.74
Weekly Target 2182.04
Weekly Target 3186.40666666667
Weekly Target 4189.71
Weekly Target 5194.08

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 25 April 2025 185.35 (-0.69%) 186.45 183.10 - 190.77 1.9405 times
Thu 17 April 2025 186.63 (1.97%) 184.13 181.92 - 187.17 0.3576 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0.3531 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (-1.4%) 186.77 181.92 - 189.78 1.3567 times
Fri 11 April 2025 185.63 (6.77%) 170.00 168.00 - 187.34 5.9922 times
Fri 04 April 2025 173.86 (0%) 181.42 173.49 - 181.48 0.8773 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 176.68 and 199.45

Monthly Target 1158.6
Monthly Target 2171.98
Monthly Target 3181.37333333333
Monthly Target 4194.75
Monthly Target 5204.14

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 25 April 2025 185.35 (0.88%) 184.60 168.00 - 190.77 1.2488 times
Fri 28 March 2025 183.74 (4.7%) 176.01 170.73 - 192.43 1.2042 times
Fri 28 February 2025 175.50 (-2.93%) 168.25 160.46 - 181.56 1.6418 times
Fri 31 January 2025 180.80 (-18.19%) 221.37 176.51 - 228.89 1.7131 times
Tue 31 December 2024 221.00 (-5.39%) 240.04 219.54 - 245.31 0.6692 times
Tue 26 November 2024 233.60 (0.54%) 232.61 224.76 - 244.60 0.7523 times
Thu 31 October 2024 232.34 (-9.84%) 258.19 232.08 - 258.63 0.7452 times
Mon 30 September 2024 257.69 (7.05%) 239.81 238.47 - 261.06 0.6626 times
Fri 30 August 2024 240.71 (-1.82%) 246.09 235.57 - 247.58 0.5626 times
Wed 31 July 2024 245.16 (-4.71%) 258.54 241.59 - 264.45 0.8002 times
Fri 28 June 2024 257.28 (2.82%) 248.03 246.71 - 265.70 0.5785 times

 monthly chart ConstellationBrands

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 180 and 188

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 186.75
12 day DMA 184.58
20 day DMA 183.32
35 day DMA 182.07
50 day DMA 181.01
100 day DMA 188.86
150 day DMA 206.42
200 day DMA 216.21

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA186.04186.39185.83
12 day EMA184.94184.86184.38
20 day EMA183.81183.65183.24
35 day EMA182.09181.9181.57
50 day EMA180.52180.32180.03

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA186.75186.28185.39
12 day SMA184.58184.39184.08
20 day SMA183.32182.75182.07
35 day SMA182.07182.03181.96
50 day SMA181.01180.76180.45
100 day SMA188.86189.44190
150 day SMA206.42206.88207.29
200 day SMA216.21216.53216.84
Back to top | Use Dark Theme