SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 35.17 and 36
Daily Target 1 | 34.53 |
Daily Target 2 | 34.97 |
Daily Target 3 | 35.356666666667 |
Daily Target 4 | 35.8 |
Daily Target 5 | 36.19 |
Daily price and volume Suncor Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.42 (2.49%) | 35.19 | 34.91 - 35.74 | 2.2043 times | Mon 21 April 2025 | 34.56 (0.06%) | 34.28 | 33.97 - 34.68 | 3.0537 times | Thu 17 April 2025 | 34.54 (2.16%) | 34.08 | 34.04 - 34.94 | 2.1738 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 2.5681 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (1.56%) | 33.40 | 33.39 - 34.10 | 2.5681 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 34.7 and 36.47
Weekly Target 1 | 33.27 |
Weekly Target 2 | 34.35 |
Weekly Target 3 | 35.043333333333 |
Weekly Target 4 | 36.12 |
Weekly Target 5 | 36.81 |
Weekly price and volumes for Suncor Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.42 (2.55%) | 34.28 | 33.97 - 35.74 | 1.0454 times | Thu 17 April 2025 | 34.54 (2.16%) | 33.40 | 33.39 - 34.94 | 0.4322 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0.5106 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (0%) | 33.40 | 33.39 - 34.10 | 0 times | Wed 16 April 2025 | 33.81 (1.08%) | 34.30 | 33.01 - 34.30 | 1.6113 times | Fri 11 April 2025 | 33.45 (0.75%) | 31.90 | 30.79 - 34.75 | 6.4004 times | Fri 04 April 2025 | 33.20 (0%) | 35.21 | 32.78 - 35.40 | 1.5282 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 28.92 and 37.29
Monthly Target 1 | 26.75 |
Monthly Target 2 | 31.09 |
Monthly Target 3 | 35.123333333333 |
Monthly Target 4 | 39.46 |
Monthly Target 5 | 43.49 |
Monthly price and volumes Suncor Energy
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 35.42 (-7.62%) | 38.65 | 30.79 - 39.16 | 1.1356 times | Fri 28 March 2025 | 38.34 (0.16%) | 38.35 | 33.81 - 39.13 | 1.2224 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0389 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.165 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.6653 times | Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.037 times | Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.7301 times | Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.1845 times | Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.015 times | Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.8062 times | Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.3916 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suncor Energy SU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
DMA period | DMA value |
5 day DMA | 34.43 |
12 day DMA | 34.02 |
20 day DMA | 33.63 |
35 day DMA | 35.28 |
50 day DMA | 35.97 |
100 day DMA | 36.94 |
150 day DMA | 37.64 |
200 day DMA | 37.96 |
EMA (exponential moving average) of Suncor Energy SU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.61 | 34.21 | 34.04 |
12 day EMA | 34.29 | 34.09 | 34.01 |
20 day EMA | 34.5 | 34.4 | 34.38 |
35 day EMA | 35.12 | 35.1 | 35.13 |
50 day EMA | 36.14 | 36.17 | 36.24 |
SMA (simple moving average) of Suncor Energy SU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.43 | 34.11 | 33.96 |
12 day SMA | 34.02 | 33.86 | 33.77 |
20 day SMA | 33.63 | 33.7 | 33.93 |
35 day SMA | 35.28 | 35.29 | 35.32 |
50 day SMA | 35.97 | 36.06 | 36.16 |
100 day SMA | 36.94 | 36.97 | 37.02 |
150 day SMA | 37.64 | 37.66 | 37.67 |
200 day SMA | 37.96 | 37.97 | 37.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.