Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong Daily Stock price targets for SuncorEnergy SU are 35.17 and 36

Daily Target 134.53
Daily Target 234.97
Daily Target 335.356666666667
Daily Target 435.8
Daily Target 536.19

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Tue 22 April 2025 35.42 (2.49%) 35.19 34.91 - 35.74 2.2043 times
Mon 21 April 2025 34.56 (0.06%) 34.28 33.97 - 34.68 3.0537 times
Thu 17 April 2025 34.54 (2.16%) 34.08 34.04 - 34.94 2.1738 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 2.5681 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (1.56%) 33.40 33.39 - 34.10 2.5681 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 34.7 and 36.47

Weekly Target 133.27
Weekly Target 234.35
Weekly Target 335.043333333333
Weekly Target 436.12
Weekly Target 536.81

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Tue 22 April 2025 35.42 (2.55%) 34.28 33.97 - 35.74 1.0454 times
Thu 17 April 2025 34.54 (2.16%) 33.40 33.39 - 34.94 0.4322 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0.5106 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (0%) 33.40 33.39 - 34.10 0 times
Wed 16 April 2025 33.81 (1.08%) 34.30 33.01 - 34.30 1.6113 times
Fri 11 April 2025 33.45 (0.75%) 31.90 30.79 - 34.75 6.4004 times
Fri 04 April 2025 33.20 (0%) 35.21 32.78 - 35.40 1.5282 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 28.92 and 37.29

Monthly Target 126.75
Monthly Target 231.09
Monthly Target 335.123333333333
Monthly Target 439.46
Monthly Target 543.49

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Tue 22 April 2025 35.42 (-7.62%) 38.65 30.79 - 39.16 1.1356 times
Fri 28 March 2025 38.34 (0.16%) 38.35 33.81 - 39.13 1.2224 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 1.0389 times
Fri 31 January 2025 37.56 (5.27%) 36.00 35.79 - 40.64 1.165 times
Tue 31 December 2024 35.68 (-9.76%) 38.68 34.17 - 39.24 0.6653 times
Tue 26 November 2024 39.54 (4.69%) 38.25 37.40 - 41.75 1.037 times
Thu 31 October 2024 37.77 (2.3%) 36.66 36.61 - 40.68 0.7301 times
Mon 30 September 2024 36.92 (-8.93%) 39.81 35.54 - 39.85 1.1845 times
Fri 30 August 2024 40.54 (1.55%) 39.76 35.09 - 41.95 1.015 times
Wed 31 July 2024 39.92 (4.78%) 38.26 37.36 - 39.98 0.8062 times
Fri 28 June 2024 38.10 (-6.66%) 40.74 36.15 - 40.82 1.3916 times

 monthly chart SuncorEnergy

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Suncor Energy SU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuncorEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuncorEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and SuncorEnergy SU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 34.43
12 day DMA 34.02
20 day DMA 33.63
35 day DMA 35.28
50 day DMA 35.97
100 day DMA 36.94
150 day DMA 37.64
200 day DMA 37.96

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.2134.04
12 day EMA34.2934.0934.01
20 day EMA34.534.434.38
35 day EMA35.1235.135.13
50 day EMA36.1436.1736.24

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4334.1133.96
12 day SMA34.0233.8633.77
20 day SMA33.6333.733.93
35 day SMA35.2835.2935.32
50 day SMA35.9736.0636.16
100 day SMA36.9436.9737.02
150 day SMA37.6437.6637.67
200 day SMA37.9637.9737.99
Back to top | Use Dark Theme