Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWK are 60.53 and 63.4

Daily Target 158.15
Daily Target 260.04
Daily Target 361.023333333333
Daily Target 462.91
Daily Target 563.89

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 24 April 2025 61.92 (6.06%) 59.91 59.14 - 62.01 1.9556 times
Tue 22 April 2025 58.38 (3.57%) 57.16 57.16 - 59.13 0 times
Mon 21 April 2025 56.37 (-1.47%) 56.13 55.38 - 57.16 2.9305 times
Thu 17 April 2025 57.21 (0.7%) 56.75 56.72 - 58.18 2.9316 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 2.1823 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWK are 58.65 and 65.28

Weekly Target 153.14
Weekly Target 257.53
Weekly Target 359.77
Weekly Target 464.16
Weekly Target 566.4

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 24 April 2025 61.92 (8.23%) 56.13 55.38 - 62.01 4.0108 times
Thu 17 April 2025 57.21 (0.7%) 58.21 56.35 - 59.10 2.4064 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 1.7914 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 1.7914 times
Wed 16 April 2025 56.81 (0%) 58.21 56.35 - 59.10 0 times
Wed 16 April 2025 56.81 (-3.73%) 60.79 56.35 - 60.83 4.2374 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWK are 46.3 and 69.53

Monthly Target 141.09
Monthly Target 251.51
Monthly Target 364.323333333333
Monthly Target 474.74
Monthly Target 587.55

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 24 April 2025 61.92 (-18.98%) 76.80 53.91 - 77.14 1.9658 times
Fri 28 March 2025 76.43 (-11.67%) 87.38 76.25 - 90.25 0.9068 times
Fri 28 February 2025 86.53 (-1.75%) 85.46 82.09 - 90.75 1.0354 times
Fri 31 January 2025 88.07 (9.69%) 80.90 79.38 - 91.06 0.9848 times
Tue 31 December 2024 80.29 (-10.33%) 85.82 78.83 - 86.12 0.7026 times
Tue 26 November 2024 89.54 (-3.66%) 93.40 84.73 - 96.75 0.9754 times
Thu 31 October 2024 92.94 (-15.61%) 110.32 89.26 - 110.62 0.8977 times
Mon 30 September 2024 110.13 (7.59%) 101.07 94.15 - 110.88 0.6677 times
Fri 30 August 2024 102.36 (-3.09%) 105.49 92.03 - 106.91 0.7344 times
Wed 31 July 2024 105.62 (32.21%) 79.99 77.70 - 108.15 1.1294 times
Fri 28 June 2024 79.89 (-8.35%) 87.63 78.89 - 89.07 0.7889 times

 monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanley Black SWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanley Black SWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanley Black SWK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanley Black SWK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stanley Black SWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.16

Tomorrow's movement Prediction of Stanley Black SWK looks bullish. It has broken an important Moving average of 60.16 with high volumes

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanleyBlack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanleyBlack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.8 and StanleyBlack SWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWK stock. Volume based technical analysis of StanleyBlack SWK stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWK

DMA (daily moving average) of Stanley Black SWK

DMA period DMA value
5 day DMA 58.14
12 day DMA 57.36
20 day DMA 57.94
35 day DMA 65.27
50 day DMA 71.2
100 day DMA 77.74
150 day DMA 84.34
200 day DMA 87.78

EMA (exponential moving average) of Stanley Black SWK

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8557.3156.78
12 day EMA58.4557.8257.72
20 day EMA60.1960.0160.18
35 day EMA65.2965.4965.91
50 day EMA71.3171.6972.23

SMA (simple moving average) of Stanley Black SWK

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1457.1256.8
12 day SMA57.3656.9456.81
20 day SMA57.9457.858.03
35 day SMA65.2765.7766.42
50 day SMA71.271.7672.36
100 day SMA77.7477.9678.21
150 day SMA84.3484.6484.97
200 day SMA87.7887.9188.07
Back to top | Use Dark Theme